Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/10/2019 | 42,220 | 42,220 | 42,220 | 42,220 | -0,61% |
16/09/2019 | 42,480 | 42,480 | 42,480 | 42,480 | -4,41% |
13/09/2019 | 44,440 | 44,440 | 44,440 | 44,440 | 18,10% |
30/08/2019 | 37,630 | 38,270 | 38,270 | 37,630 | 5,67% |
29/08/2019 | 35,610 | 35,610 | 35,610 | 35,610 | 10,76% |
28/08/2019 | 32,150 | 32,150 | 32,150 | 32,150 | -1,05% |
27/08/2019 | 32,490 | 32,490 | 32,490 | 32,490 | 6,39% |
26/08/2019 | 30,540 | 30,540 | 30,540 | 30,540 | -17,66% |
22/08/2019 | 37,090 | 37,090 | 37,090 | 37,090 | 21,61% |
14/08/2019 | 30,500 | 31,790 | 31,900 | 30,500 | -7,32% |
07/08/2019 | 32,910 | 32,910 | 32,910 | 32,910 | -23,27% |
11/07/2019 | 42,890 | 42,890 | 42,890 | 42,890 | 7,60% |
09/07/2019 | 39,860 | 39,860 | 39,860 | 39,860 | -2,59% |
08/07/2019 | 40,920 | 40,920 | 40,920 | 40,920 | 6,40% |
20/06/2019 | 38,460 | 38,460 | 38,460 | 38,460 | 63,10% |
04/06/2019 | 23,580 | 21,990 | 23,670 | 21,990 | 13,53% |
03/06/2019 | 20,770 | 20,770 | 20,770 | 20,770 | -27,40% |
28/05/2019 | 28,610 | 28,610 | 28,610 | 28,610 | -3,25% |
24/05/2019 | 29,570 | 29,570 | 29,570 | 29,570 | 3,28% |
14/05/2019 | 28,630 | 28,630 | 28,630 | 28,630 | -23,10% |
03/05/2019 | 37,230 | 37,230 | 37,230 | 37,230 | 32,44% |
26/03/2019 | 28,110 | 28,110 | 28,110 | 28,110 | 34,50% |
06/02/2019 | 20,900 | 20,900 | 20,900 | 20,900 | 22,29% |
31/01/2019 | 17,090 | 17,090 | 17,090 | 17,090 | 37,27% |
28/01/2019 | 12,450 | 12,450 | 12,450 | 12,450 | -22,24% |
25/01/2019 | 16,010 | 16,010 | 16,010 | 16,010 | 20,74% |
24/01/2019 | 13,260 | 13,260 | 13,260 | 13,260 | 14,31% |
23/01/2019 | 11,600 | 11,600 | 11,600 | 11,600 | -10,15% |
22/01/2019 | 12,910 | 14,270 | 14,560 | 12,910 | -15,95% |
21/01/2019 | 15,360 | 15,360 | 15,360 | 15,360 | -63,62% |
Le + haut: 44,440 | Le + bas: 11,600 | Différence: 32,840 | Moyenne: 29,209 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs