Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/03/2020 | 7,420 | 5,680 | 7,420 | 5,680 | -21,15% |
09/03/2020 | 9,410 | 9,410 | 9,410 | 9,410 | -28,55% |
06/03/2020 | 13,170 | 13,000 | 13,170 | 13,000 | -13,64% |
05/03/2020 | 15,250 | 15,250 | 15,250 | 15,250 | -11,13% |
04/03/2020 | 17,160 | 17,160 | 17,160 | 17,160 | -7,24% |
02/03/2020 | 18,500 | 18,500 | 18,500 | 18,500 | -1,91% |
28/02/2020 | 18,860 | 18,860 | 18,860 | 18,860 | -8,22% |
27/02/2020 | 20,550 | 20,550 | 20,550 | 20,550 | -9,31% |
26/02/2020 | 22,660 | 22,660 | 22,660 | 22,660 | -4,55% |
25/02/2020 | 23,740 | 23,740 | 23,740 | 23,740 | -8,13% |
24/02/2020 | 25,840 | 25,840 | 25,840 | 25,840 | -7,98% |
21/02/2020 | 28,080 | 28,080 | 28,080 | 28,080 | -0,78% |
20/02/2020 | 28,300 | 28,300 | 28,300 | 28,300 | -1,15% |
19/02/2020 | 28,630 | 28,630 | 28,630 | 28,630 | 0,32% |
18/02/2020 | 28,540 | 28,540 | 28,540 | 28,540 | -1,72% |
17/02/2020 | 29,040 | 29,040 | 29,040 | 29,040 | 1,97% |
14/02/2020 | 28,480 | 28,480 | 28,480 | 28,480 | 0,11% |
13/02/2020 | 28,450 | 28,450 | 28,450 | 28,450 | -0,39% |
12/02/2020 | 28,560 | 28,560 | 28,560 | 28,560 | 6,93% |
10/02/2020 | 26,710 | 26,710 | 26,710 | 26,710 | 0,11% |
07/02/2020 | 26,680 | 26,600 | 26,680 | 26,600 | 8,06% |
05/02/2020 | 24,690 | 24,690 | 24,690 | 24,690 | 1,73% |
04/02/2020 | 24,270 | 24,270 | 24,270 | 24,270 | 3,85% |
03/02/2020 | 23,370 | 23,370 | 23,370 | 23,370 | 1,48% |
31/01/2020 | 23,030 | 23,030 | 23,030 | 23,030 | -3,07% |
30/01/2020 | 23,760 | 23,760 | 23,760 | 23,760 | -2,66% |
29/01/2020 | 24,410 | 24,410 | 24,410 | 24,410 | 0,29% |
28/01/2020 | 24,340 | 24,340 | 24,340 | 24,340 | -1,10% |
24/01/2020 | 24,610 | 24,610 | 24,610 | 24,610 | -1,40% |
22/01/2020 | 24,960 | 24,960 | 24,960 | 24,960 | 236,39% |
Le + haut: 29,040 | Le + bas: 5,680 | Différence: 23,360 | Moyenne: 23,049 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs