![Michael Saylor de MicroStrategy réagit à l’accalmie des prix du Bitcoin](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/03/2020 | 17,093 | 16,601 | 17,416 | 16,601 | 672,39% |
16/03/2020 | 2,213 | 3,153 | 3,153 | 2,162 | -60,26% |
13/03/2020 | 5,569 | 5,201 | 7,799 | 4,287 | -1,92% |
12/03/2020 | 5,678 | 7,333 | 7,631 | 4,494 | -42,69% |
11/03/2020 | 9,908 | 9,913 | 9,913 | 9,908 | -7,38% |
10/03/2020 | 10,697 | 11,880 | 12,530 | 10,489 | 4,82% |
09/03/2020 | 10,205 | 11,018 | 11,985 | 9,887 | -30,53% |
06/03/2020 | 14,690 | 15,008 | 15,020 | 14,690 | -10,97% |
05/03/2020 | 16,500 | 16,500 | 16,500 | 16,500 | -6,20% |
04/03/2020 | 17,591 | 17,192 | 17,591 | 17,192 | 2,91% |
03/03/2020 | 17,093 | 16,601 | 17,416 | 16,601 | 6,49% |
02/03/2020 | 16,052 | 16,714 | 16,807 | 15,150 | 1,36% |
28/02/2020 | 15,837 | 15,497 | 15,837 | 15,150 | -12,96% |
27/02/2020 | 18,195 | 17,798 | 18,195 | 17,798 | -6,20% |
26/02/2020 | 19,397 | 19,397 | 19,397 | 19,397 | -2,51% |
25/02/2020 | 19,896 | 19,896 | 19,896 | 19,896 | -4,36% |
24/02/2020 | 20,804 | 20,804 | 20,804 | 20,804 | -10,98% |
21/02/2020 | 23,369 | 23,369 | 23,369 | 23,369 | -2,27% |
20/02/2020 | 23,913 | 23,913 | 23,913 | 23,913 | -2,68% |
19/02/2020 | 24,571 | 24,604 | 24,604 | 24,571 | 1,50% |
18/02/2020 | 24,209 | 24,209 | 24,209 | 24,209 | -1,59% |
17/02/2020 | 24,599 | 24,599 | 24,599 | 24,599 | 0,20% |
14/02/2020 | 24,551 | 24,551 | 24,551 | 24,551 | -0,37% |
13/02/2020 | 24,642 | 24,642 | 24,642 | 24,642 | 0,40% |
12/02/2020 | 24,543 | 24,543 | 24,543 | 24,543 | 2,22% |
11/02/2020 | 24,010 | 24,000 | 24,010 | 24,000 | 3,15% |
10/02/2020 | 23,277 | 23,277 | 23,277 | 23,277 | 0,13% |
07/02/2020 | 23,247 | 23,247 | 23,247 | 23,247 | -1,06% |
06/02/2020 | 23,497 | 23,497 | 23,497 | 23,497 | 2,20% |
05/02/2020 | 22,991 | 22,991 | 22,991 | 22,991 | 34,51% |
Le + haut: 24,642 | Le + bas: 2,162 | Différence: 22,480 | Moyenne: 18,295 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs