Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 41,065 | 41,065 | 41,065 | 41,065 | -2,14% |
28/05/2020 | 41,965 | 41,965 | 41,965 | 41,965 | 4,09% |
27/05/2020 | 40,315 | 40,315 | 40,315 | 40,315 | -3,52% |
26/05/2020 | 41,785 | 41,785 | 41,785 | 41,785 | -2,22% |
25/05/2020 | 42,735 | 42,735 | 42,735 | 42,735 | 3,36% |
22/05/2020 | 41,345 | 41,345 | 41,345 | 41,345 | -0,46% |
21/05/2020 | 41,535 | 41,535 | 41,535 | 41,535 | -0,86% |
20/05/2020 | 41,895 | 41,895 | 41,895 | 41,895 | 1,45% |
19/05/2020 | 41,295 | 41,295 | 41,295 | 41,295 | 0,95% |
18/05/2020 | 40,905 | 40,905 | 40,905 | 40,905 | 5,82% |
15/05/2020 | 38,655 | 38,655 | 38,655 | 38,655 | 2,55% |
14/05/2020 | 37,695 | 37,695 | 37,695 | 37,695 | -0,21% |
13/05/2020 | 37,775 | 37,775 | 37,775 | 37,775 | -7,92% |
12/05/2020 | 41,025 | 41,025 | 41,025 | 41,025 | 0,54% |
11/05/2020 | 40,805 | 40,805 | 40,805 | 40,805 | 2,03% |
08/05/2020 | 39,995 | 39,995 | 39,995 | 39,995 | 1,83% |
07/05/2020 | 39,275 | 39,275 | 39,275 | 39,275 | 2,24% |
06/05/2020 | 38,415 | 38,415 | 38,415 | 38,415 | 1,21% |
05/05/2020 | 37,955 | 37,955 | 37,955 | 37,955 | 6,09% |
04/05/2020 | 35,775 | 35,775 | 35,775 | 35,775 | -3,61% |
30/04/2020 | 37,115 | 37,115 | 37,115 | 37,115 | -1,41% |
29/04/2020 | 37,645 | 37,645 | 37,645 | 37,645 | 6,33% |
28/04/2020 | 35,405 | 35,405 | 35,405 | 35,405 | -3,38% |
27/04/2020 | 36,645 | 36,645 | 36,645 | 36,645 | 3,62% |
24/04/2020 | 35,365 | 35,365 | 35,365 | 35,365 | -1,86% |
23/04/2020 | 36,035 | 36,035 | 36,035 | 36,035 | 4,22% |
22/04/2020 | 34,575 | 34,575 | 34,575 | 34,575 | 6,43% |
21/04/2020 | 32,485 | 32,485 | 32,485 | 32,485 | -10,62% |
20/04/2020 | 36,345 | 36,345 | 36,345 | 36,345 | 2,01% |
17/04/2020 | 35,630 | 35,630 | 35,630 | 35,630 | -13,24% |
Le + haut: 42,735 | Le + bas: 32,485 | Différence: 10,250 | Moyenne: 38,649 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs