Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Dec 24 | Déc 2024 | 85,45 | 85,70 | 81,00 | +3,70% | 85,45+3,70% | 18:47:29 | ||
Micro Nasdaq 100Dec 24 | Déc 2024 | 20.826,00 | 20.907,00 | 20.514,00 | +0,37% | 20.826,00+0,37% | 18:54:23 | ||
Nasdaq 100Dec 24 | Déc 2024 | 20.825,75 | 20.905,75 | 20.514,25 | +0,37% | 20.825,75+0,37% | 18:54:23 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 79,72 | +1,15% | 29,81K | 79,72+1,15% | 17:35:23 | |
LQQ Lyxor UCITS NASDAQ-100 Daily Leverage | 1.228,40 | +2,20% | 5,69K | 1.228,40+2,20% | 17:35:18 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 482,25 | +1,08% | 5,08K | 482,25+1,08% | 17:35:06 | |
ANX Amundi ETF Nasdaq-100 UCITS | 224,80 | +1,31% | 3,76K | 224,80+1,31% | 17:35:01 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 235,15 | +0,81% | 784 | 235,15+0,81% | 17:25:24 | |
SQQQ ProShares UltraPro Short QQQ | 33,39 | -0,99% | 47,04M | 33,39-0,99% | 19:04:24 | |
TQQQ ProShares UltraPro QQQ | 77,96 | +0,99% | 42,4M | 77,96+0,99% | 19:04:28 | |
QQQ Invesco QQQ Trust | 505,05 | +0,37% | 22,78M | 505,05+0,37% | 19:04:08 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 144,22 | 145,89 | 152,89 | 140,70 | -1,15% | 265,16M | 144,22-1,15% | 19:04:41 | |
SMCI Super Micro Computer Inc | 29,66 | 2.580,00 | 30,46 | 26,51 | +14,96% | 81,25M | 29,66+14,96% | 19:04:31 | |
TSLA Tesla Inc | 343,80 | 342,03 | 347,99 | 335,28 | +0,52% | 42,66M | 343,80+0,52% | 19:04:11 | |
GOOGL Alphabet Inc Class A | 166,49 | 175,98 | 174,07 | 163,71 | -5,39% | 38,54M | 166,49-5,39% | 19:04:18 | |
AMZN Amazon.com Inc | 199,38 | 202,88 | 203,13 | 195,75 | -1,73% | 38,07M | 199,38-1,73% | 19:04:22 |
Nom | Cours |
---|---|
MDB MongoDB | 326,51+44,75+15,88% |
SMCI Super Micro Computer | 29,66+3,86+14,96% |
DDOG Datadog | 145,20+9,75+7,20% |
CEG Constellation Energy | 248,50+13,08+5,56% |
MRNA Moderna | 38,50+1,56+4,22% |
Nom | Cours |
---|---|
PDD PDD Holdings DRC | 105,09-11,40-9,79% |
GOOGL Alphabet A | 166,49-9,49-5,39% |
GOOG Alphabet C | 168,11-9,23-5,20% |
GEHC GE HealthCare | 82,96-1,95-2,29% |
AMZN Amazon.com | 199,38-3,50-1,73% |