Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 2024 | 19.175,75 | 19.299,00 | 18.994,75 | +0,97% | 19.175,75+0,97% | 26/07 | ||
Nasdaq 100Sep 24 | Sep 2024 | 19.175,75 | 19.297,75 | 18.995,00 | +0,97% | 19.175,75+0,97% | 26/07 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 70,43 | -0,45% | 51,04K | 70,43-0,45% | 26/07 | |
ANX Amundi ETF Nasdaq-100 UCITS | 198,48 | -0,42% | 6,52K | 198,48-0,42% | 26/07 | |
LQQ Lyxor UCITS NASDAQ-100 Daily Leverage | 1.025,00 | -0,93% | 6,4K | 1.025,00-0,93% | 26/07 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 427,05 | -0,42% | 1,43K | 427,05-0,42% | 26/07 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 215,45 | -0,48% | 1,14K | 215,45-0,48% | 26/07 | |
QID ProShares UltraShort QQQ | 41,06 | -1,89% | 8,28M | 41,06-1,89% | 26/07 | |
SQQQ ProShares UltraPro Short QQQ | 9,10 | -2,88% | 175,86M | 9,10-2,88% | 26/07 | |
TQQQ ProShares UltraPro QQQ | 65,10 | +2,89% | 68,46M | 65,10+2,89% | 26/07 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,06 | 112,28 | 116,20 | 111,58 | +0,69% | 293,4M | 113,06+0,69% | 26/07 | |
TSLA Tesla Inc | 219,80 | 220,25 | 222,28 | 215,33 | -0,20% | 94,6M | 219,80-0,20% | 26/07 | |
DXCM DexCom Inc | 64,00 | 107,85 | 67,44 | 62,34 | -40,66% | 53,91M | 64,00-40,66% | 26/07 | |
AMD Advanced Micro Devices Inc | 139,99 | 138,32 | 141,29 | 138,27 | +1,21% | 49,44M | 139,99+1,21% | 26/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 167,28 | 168,09 | 164,06 | -0,17% | 41,34M | 167,00-0,17% | 26/07 |
Nom | Cours |
---|---|
CHTR Charter Communications | 367,62+52,39+16,62% |
BKR Baker Hughes | 37,65+2,07+5,82% |
WBD Warner Bros Discovery | 8,31+0,32+4,01% |
DASH DoorDash | 104,74+3,96+3,93% |
ON ON Semiconductor | 70,14+2,60+3,86% |
Nom | Cours |
---|---|
DXCM DexCom | 64,00-43,85-40,66% |
BIIB Biogen | 211,17-16,27-7,15% |
DDOG Datadog | 118,30-2,01-1,67% |
ODFL Old Dominion Freight Line | 202,93-2,77-1,35% |
MDB MongoDB | 253,50-2,76-1,08% |