Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/02/2019 | 39,360 | 39,360 | 39,360 | 39,360 | 13,32% |
28/01/2019 | 34,735 | 35,095 | 35,095 | 34,735 | -2,17% |
25/01/2019 | 35,505 | 34,665 | 35,505 | 34,665 | 3,56% |
24/01/2019 | 34,285 | 33,785 | 34,285 | 33,785 | -0,52% |
23/01/2019 | 34,465 | 34,485 | 34,485 | 34,465 | -1,71% |
22/01/2019 | 35,065 | 35,325 | 35,325 | 35,065 | 0,66% |
21/01/2019 | 34,835 | 34,835 | 34,835 | 34,835 | 0,35% |
18/01/2019 | 34,715 | 33,655 | 34,875 | 33,655 | 4,89% |
17/01/2019 | 33,095 | 32,135 | 33,095 | 32,135 | 1,50% |
16/01/2019 | 32,605 | 32,605 | 32,605 | 32,605 | 4,82% |
15/01/2019 | 31,105 | 31,525 | 31,525 | 31,105 | 2,98% |
14/01/2019 | 30,205 | 30,145 | 30,205 | 30,145 | -1,15% |
11/01/2019 | 30,555 | 30,555 | 30,555 | 30,555 | 1,60% |
10/01/2019 | 30,075 | 29,135 | 30,075 | 29,135 | -0,20% |
09/01/2019 | 30,135 | 28,655 | 30,135 | 28,655 | 7,49% |
08/01/2019 | 28,035 | 28,035 | 28,035 | 28,035 | 3,32% |
07/01/2019 | 27,135 | 27,875 | 27,875 | 27,135 | 1,92% |
04/01/2019 | 26,625 | 24,985 | 26,625 | 24,985 | 10,36% |
03/01/2019 | 24,125 | 24,185 | 24,185 | 24,125 | -2,74% |
02/01/2019 | 24,805 | 24,605 | 24,805 | 24,605 | 1,93% |
28/12/2018 | 24,335 | 24,335 | 24,335 | 24,335 | 3,09% |
27/12/2018 | 23,605 | 23,605 | 23,605 | 23,605 | -5,49% |
21/12/2018 | 24,975 | 25,135 | 25,135 | 24,975 | -1,81% |
20/12/2018 | 25,435 | 25,875 | 25,875 | 25,435 | -7,09% |
19/12/2018 | 27,375 | 27,375 | 27,375 | 27,375 | -1,37% |
18/12/2018 | 27,755 | 27,135 | 27,755 | 27,135 | -0,75% |
17/12/2018 | 27,965 | 29,885 | 29,885 | 27,805 | -6,42% |
14/12/2018 | 29,885 | 29,285 | 29,885 | 29,285 | 0,00% |
13/12/2018 | 29,885 | 30,405 | 30,405 | 29,885 | -1,55% |
12/12/2018 | 30,355 | 29,775 | 30,355 | 29,775 | -22,88% |
Le + haut: 39,360 | Le + bas: 23,605 | Différence: 15,755 | Moyenne: 30,101 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs