Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/12/2020 | 53,050 | 53,050 | 53,050 | 53,050 | -2,30% |
10/12/2020 | 54,300 | 54,300 | 54,300 | 54,300 | -2,60% |
09/12/2020 | 55,750 | 55,750 | 55,750 | 55,750 | 0,81% |
08/12/2020 | 55,300 | 55,300 | 55,300 | 55,300 | -0,45% |
07/12/2020 | 55,550 | 55,550 | 55,550 | 55,550 | 1,65% |
04/12/2020 | 54,650 | 54,650 | 54,650 | 54,650 | 0,28% |
03/12/2020 | 54,500 | 54,500 | 54,500 | 54,500 | 0,18% |
02/12/2020 | 54,400 | 54,400 | 54,400 | 54,400 | -0,18% |
01/12/2020 | 54,500 | 54,500 | 54,500 | 54,500 | 3,32% |
30/11/2020 | 52,750 | 52,750 | 52,750 | 52,750 | -1,86% |
27/11/2020 | 53,750 | 53,750 | 53,750 | 53,750 | 1,03% |
26/11/2020 | 53,200 | 53,200 | 53,200 | 53,200 | 1,24% |
25/11/2020 | 52,550 | 52,550 | 52,550 | 52,550 | 1,35% |
24/11/2020 | 51,850 | 51,850 | 51,850 | 51,850 | 2,57% |
23/11/2020 | 50,550 | 50,550 | 50,550 | 50,550 | -2,51% |
20/11/2020 | 51,850 | 51,850 | 51,850 | 51,850 | 0,97% |
19/11/2020 | 51,350 | 51,350 | 51,350 | 51,350 | -0,19% |
18/11/2020 | 51,450 | 51,450 | 51,450 | 51,450 | -0,29% |
17/11/2020 | 51,600 | 51,600 | 51,600 | 51,600 | -0,67% |
16/11/2020 | 51,950 | 51,950 | 51,950 | 51,950 | 2,47% |
13/11/2020 | 50,700 | 50,700 | 50,700 | 50,700 | -1,17% |
12/11/2020 | 51,300 | 51,300 | 51,300 | 51,300 | 0,98% |
11/11/2020 | 50,800 | 50,800 | 50,800 | 50,800 | 3,67% |
10/11/2020 | 49,000 | 49,000 | 49,000 | 49,000 | -8,58% |
09/11/2020 | 53,600 | 53,600 | 53,600 | 53,600 | 3,18% |
06/11/2020 | 51,950 | 51,950 | 51,950 | 51,950 | -1,05% |
05/11/2020 | 52,500 | 52,500 | 52,500 | 52,500 | 4,17% |
04/11/2020 | 50,400 | 50,400 | 50,400 | 50,400 | 8,27% |
03/11/2020 | 46,550 | 46,550 | 46,550 | 46,550 | 3,44% |
02/11/2020 | 45,000 | 45,000 | 45,000 | 45,000 | -15,17% |
Le + haut: 55,750 | Le + bas: 45,000 | Différence: 10,750 | Moyenne: 52,222 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs