Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2020 | 4,420 | 4,420 | 4,420 | 4,420 | -34,03% |
06/03/2020 | 6,700 | 7,230 | 7,230 | 6,700 | -24,38% |
05/03/2020 | 8,860 | 9,890 | 9,890 | 8,860 | -13,39% |
04/03/2020 | 10,230 | 9,990 | 10,230 | 9,990 | -1,54% |
03/03/2020 | 10,390 | 9,760 | 10,390 | 9,760 | -4,15% |
02/03/2020 | 10,840 | 11,780 | 11,780 | 10,500 | 3,73% |
28/02/2020 | 10,450 | 10,470 | 10,470 | 9,820 | -30,52% |
27/02/2020 | 15,040 | 16,100 | 16,100 | 13,980 | -28,82% |
25/02/2020 | 21,130 | 21,130 | 21,130 | 21,130 | -7,08% |
24/02/2020 | 22,740 | 22,140 | 22,740 | 22,140 | -9,22% |
21/02/2020 | 25,050 | 25,050 | 25,050 | 25,050 | -4,93% |
20/02/2020 | 26,350 | 26,350 | 26,350 | 26,350 | -2,48% |
19/02/2020 | 27,020 | 27,020 | 27,020 | 27,020 | 0,86% |
18/02/2020 | 26,790 | 26,790 | 26,790 | 26,790 | 1,36% |
17/02/2020 | 26,430 | 26,430 | 26,430 | 26,430 | -0,75% |
14/02/2020 | 26,630 | 26,630 | 26,630 | 26,630 | -1,55% |
13/02/2020 | 27,050 | 27,050 | 27,050 | 27,050 | -0,70% |
12/02/2020 | 27,240 | 27,240 | 27,240 | 27,240 | 1,41% |
11/02/2020 | 26,860 | 26,860 | 26,860 | 26,860 | -1,07% |
10/02/2020 | 27,150 | 27,150 | 27,150 | 27,150 | 0,00% |
07/02/2020 | 27,150 | 27,150 | 27,150 | 27,150 | -5,47% |
06/02/2020 | 28,720 | 28,720 | 28,720 | 28,720 | 0,42% |
05/02/2020 | 28,600 | 28,600 | 28,600 | 28,600 | 1,38% |
04/02/2020 | 28,210 | 28,210 | 28,210 | 28,210 | 3,48% |
03/02/2020 | 27,260 | 27,260 | 27,260 | 27,260 | -0,07% |
31/01/2020 | 27,280 | 27,280 | 27,280 | 27,280 | -3,71% |
29/01/2020 | 28,330 | 28,330 | 28,330 | 28,330 | 0,50% |
28/01/2020 | 28,190 | 28,190 | 28,190 | 28,190 | 2,32% |
27/01/2020 | 27,550 | 27,550 | 27,550 | 27,550 | -6,89% |
24/01/2020 | 29,590 | 29,590 | 29,590 | 29,590 | 569,46% |
Le + haut: 29,590 | Le + bas: 4,420 | Différence: 25,170 | Moyenne: 22,275 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs