Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/03/2020 | 4,360 | 5,000 | 5,100 | 4,360 | 20,78% |
18/03/2020 | 3,610 | 3,610 | 3,610 | 3,610 | -54,99% |
17/03/2020 | 8,020 | 6,770 | 8,020 | 6,770 | -4,07% |
16/03/2020 | 8,360 | 8,360 | 8,360 | 8,360 | -37,47% |
13/03/2020 | 13,370 | 11,990 | 13,370 | 10,210 | 11,98% |
12/03/2020 | 11,940 | 11,940 | 11,940 | 11,940 | -38,89% |
11/03/2020 | 19,540 | 19,540 | 19,540 | 19,540 | -12,02% |
10/03/2020 | 22,210 | 22,210 | 22,210 | 22,210 | 2,21% |
09/03/2020 | 21,730 | 23,350 | 23,350 | 21,730 | -24,10% |
06/03/2020 | 28,630 | 28,630 | 28,630 | 28,630 | -8,56% |
05/03/2020 | 31,310 | 31,310 | 31,310 | 31,310 | -9,11% |
04/03/2020 | 34,450 | 34,450 | 34,450 | 34,450 | 7,29% |
02/03/2020 | 32,110 | 32,110 | 32,110 | 32,110 | -1,94% |
28/02/2020 | 32,745 | 30,960 | 32,745 | 30,960 | -9,44% |
27/02/2020 | 36,160 | 35,630 | 36,160 | 35,630 | -7,78% |
26/02/2020 | 39,210 | 39,210 | 39,210 | 39,210 | 0,80% |
25/02/2020 | 38,900 | 38,900 | 38,900 | 38,900 | -2,77% |
24/02/2020 | 40,010 | 40,010 | 40,010 | 40,010 | -9,87% |
21/02/2020 | 44,390 | 44,390 | 44,390 | 44,390 | -2,16% |
20/02/2020 | 45,370 | 45,370 | 45,370 | 45,370 | 0,04% |
19/02/2020 | 45,350 | 45,350 | 45,350 | 45,350 | 1,96% |
18/02/2020 | 44,480 | 44,480 | 44,480 | 44,480 | -2,84% |
17/02/2020 | 45,780 | 45,780 | 45,780 | 45,780 | -1,23% |
14/02/2020 | 46,350 | 46,350 | 46,350 | 46,350 | -1,17% |
13/02/2020 | 46,900 | 46,900 | 46,900 | 46,900 | 1,19% |
12/02/2020 | 46,350 | 46,350 | 46,350 | 46,350 | 2,03% |
11/02/2020 | 45,430 | 45,430 | 45,430 | 45,430 | 4,41% |
10/02/2020 | 43,510 | 43,510 | 43,510 | 43,510 | -0,30% |
07/02/2020 | 43,640 | 43,640 | 43,640 | 43,640 | -2,76% |
06/02/2020 | 44,880 | 44,880 | 44,880 | 44,880 | 929,36% |
Le + haut: 46,900 | Le + bas: 3,610 | Différence: 43,290 | Moyenne: 32,303 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs