Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2019 | 18,140 | 18,140 | 18,140 | 18,140 | -0,27% |
20/12/2019 | 18,190 | 18,190 | 18,190 | 18,190 | 1,79% |
19/12/2019 | 17,870 | 17,870 | 17,870 | 17,870 | 0,51% |
18/12/2019 | 17,780 | 17,780 | 17,780 | 17,780 | -2,25% |
17/12/2019 | 18,190 | 18,190 | 18,190 | 18,190 | -0,71% |
16/12/2019 | 18,320 | 18,320 | 18,320 | 18,320 | -0,54% |
13/12/2019 | 18,420 | 18,420 | 18,420 | 18,420 | 1,99% |
12/12/2019 | 18,060 | 18,060 | 18,060 | 18,060 | 2,91% |
11/12/2019 | 17,550 | 17,550 | 17,550 | 17,550 | 2,51% |
10/12/2019 | 17,120 | 17,120 | 17,120 | 17,120 | 1,18% |
09/12/2019 | 16,920 | 16,920 | 16,920 | 16,920 | 0,83% |
06/12/2019 | 16,780 | 16,780 | 16,780 | 16,780 | 3,77% |
05/12/2019 | 16,170 | 16,170 | 16,170 | 16,170 | 0,62% |
04/12/2019 | 16,070 | 16,070 | 16,070 | 16,070 | 3,21% |
03/12/2019 | 15,570 | 15,570 | 15,570 | 15,570 | -0,19% |
02/12/2019 | 15,600 | 15,600 | 15,600 | 15,600 | -3,29% |
29/11/2019 | 16,130 | 16,130 | 16,130 | 16,130 | -0,74% |
28/11/2019 | 16,250 | 16,250 | 16,250 | 16,250 | -1,10% |
27/11/2019 | 16,430 | 16,430 | 16,430 | 16,430 | 0,74% |
26/11/2019 | 16,310 | 16,310 | 16,310 | 16,310 | 2,07% |
25/11/2019 | 15,980 | 15,980 | 15,980 | 15,980 | 2,57% |
22/11/2019 | 15,580 | 15,580 | 15,580 | 15,580 | 1,43% |
21/11/2019 | 15,360 | 15,360 | 15,360 | 15,360 | -2,17% |
20/11/2019 | 15,700 | 15,700 | 15,700 | 15,700 | -0,13% |
19/11/2019 | 15,720 | 15,720 | 15,720 | 15,720 | -0,44% |
18/11/2019 | 15,790 | 15,790 | 15,790 | 15,790 | -0,32% |
15/11/2019 | 15,840 | 15,840 | 15,840 | 15,840 | 1,47% |
14/11/2019 | 15,610 | 15,610 | 15,610 | 15,610 | -0,32% |
13/11/2019 | 15,660 | 15,660 | 15,660 | 15,660 | -1,63% |
12/11/2019 | 15,920 | 15,920 | 15,920 | 15,920 | -12,24% |
Le + haut: 18,420 | Le + bas: 15,360 | Différence: 3,060 | Moyenne: 16,634 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs