Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 25,895 | 25,895 | 25,895 | 25,895 | -3,25% |
28/05/2020 | 26,765 | 26,765 | 26,765 | 26,765 | 7,21% |
27/05/2020 | 24,965 | 24,965 | 24,965 | 24,965 | -5,56% |
26/05/2020 | 26,435 | 26,435 | 26,435 | 26,435 | -3,12% |
25/05/2020 | 27,285 | 27,285 | 27,285 | 27,285 | 5,41% |
22/05/2020 | 25,885 | 25,070 | 25,885 | 25,070 | -1,11% |
21/05/2020 | 26,175 | 26,420 | 26,420 | 26,175 | -1,43% |
20/05/2020 | 26,555 | 26,555 | 26,555 | 26,555 | 2,51% |
19/05/2020 | 25,905 | 25,540 | 25,905 | 25,540 | 1,65% |
18/05/2020 | 25,485 | 25,485 | 25,485 | 25,485 | 10,30% |
15/05/2020 | 23,105 | 23,105 | 23,105 | 23,105 | 4,52% |
14/05/2020 | 22,105 | 22,750 | 22,750 | 22,105 | -0,63% |
13/05/2020 | 22,245 | 23,370 | 23,370 | 22,245 | -12,88% |
12/05/2020 | 25,535 | 25,535 | 25,535 | 25,535 | 1,11% |
11/05/2020 | 25,255 | 25,070 | 25,255 | 25,070 | 3,10% |
08/05/2020 | 24,495 | 24,480 | 24,495 | 24,480 | 3,29% |
07/05/2020 | 23,715 | 23,050 | 23,715 | 23,050 | 3,67% |
06/05/2020 | 22,875 | 22,875 | 22,875 | 22,875 | 1,92% |
05/05/2020 | 22,445 | 22,445 | 22,445 | 22,445 | 10,27% |
04/05/2020 | 20,355 | 20,355 | 20,355 | 20,355 | -6,39% |
30/04/2020 | 21,745 | 23,310 | 23,310 | 21,745 | -1,89% |
29/04/2020 | 22,165 | 20,880 | 22,165 | 20,880 | 11,41% |
28/04/2020 | 19,895 | 19,895 | 19,895 | 19,895 | -5,82% |
27/04/2020 | 21,125 | 21,125 | 21,125 | 21,125 | 6,66% |
24/04/2020 | 19,805 | 19,805 | 19,805 | 19,805 | -3,46% |
23/04/2020 | 20,515 | 20,515 | 20,515 | 20,515 | 7,66% |
22/04/2020 | 19,055 | 19,055 | 19,055 | 19,055 | 11,99% |
21/04/2020 | 17,015 | 17,015 | 17,015 | 17,015 | -18,65% |
20/04/2020 | 20,915 | 19,960 | 20,915 | 19,960 | 3,64% |
17/04/2020 | 20,180 | 20,180 | 20,180 | 20,180 | -22,07% |
Le + haut: 27,285 | Le + bas: 17,015 | Différence: 10,270 | Moyenne: 23,197 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs