Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2019 | 29,420 | 29,420 | 29,420 | 29,420 | -2,26% |
03/05/2019 | 30,100 | 30,100 | 30,100 | 30,100 | 57,43% |
30/01/2019 | 19,120 | 19,120 | 19,120 | 19,120 | -1,54% |
29/01/2019 | 19,420 | 19,420 | 19,420 | 19,420 | 0,94% |
28/01/2019 | 19,240 | 19,240 | 19,240 | 19,240 | -3,56% |
25/01/2019 | 19,950 | 19,950 | 19,950 | 19,950 | 7,61% |
24/01/2019 | 18,540 | 18,540 | 18,540 | 18,540 | 6,06% |
23/01/2019 | 17,480 | 17,480 | 17,480 | 17,480 | -2,07% |
22/01/2019 | 17,850 | 17,850 | 17,850 | 17,850 | -3,88% |
21/01/2019 | 18,570 | 19,140 | 19,140 | 18,570 | -5,06% |
18/01/2019 | 19,560 | 19,560 | 19,560 | 19,560 | 19,63% |
17/01/2019 | 16,350 | 16,350 | 16,350 | 16,350 | -0,61% |
16/01/2019 | 16,450 | 16,450 | 16,450 | 16,450 | 0,67% |
15/01/2019 | 16,340 | 16,340 | 16,340 | 16,340 | 2,64% |
14/01/2019 | 15,920 | 15,920 | 15,920 | 15,920 | -1,36% |
11/01/2019 | 16,140 | 16,140 | 16,140 | 16,140 | -1,82% |
10/01/2019 | 16,440 | 16,440 | 16,440 | 16,440 | 0,80% |
09/01/2019 | 16,310 | 16,310 | 16,310 | 16,310 | 4,75% |
08/01/2019 | 15,570 | 15,570 | 15,570 | 15,570 | 3,52% |
07/01/2019 | 15,040 | 15,040 | 15,040 | 15,040 | -0,66% |
04/01/2019 | 15,140 | 15,140 | 15,140 | 15,140 | 28,96% |
03/01/2019 | 11,740 | 11,870 | 11,870 | 11,740 | -10,52% |
02/01/2019 | 13,120 | 13,120 | 13,120 | 13,120 | -1,06% |
28/12/2018 | 13,260 | 13,330 | 13,330 | 13,090 | 22,32% |
27/12/2018 | 10,840 | 11,810 | 11,810 | 10,840 | -16,81% |
21/12/2018 | 13,030 | 12,960 | 13,030 | 12,950 | -2,40% |
20/12/2018 | 13,350 | 13,350 | 13,350 | 13,350 | -13,65% |
19/12/2018 | 15,460 | 15,460 | 15,460 | 15,460 | 1,84% |
18/12/2018 | 15,180 | 15,180 | 15,180 | 15,180 | -0,59% |
17/12/2018 | 15,270 | 15,270 | 15,270 | 15,270 | -48,10% |
Le + haut: 30,100 | Le + bas: 10,840 | Différence: 19,260 | Moyenne: 17,007 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs