Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 140,640 | 140,640 | 140,640 | 140,640 | -3,24% |
28/05/2020 | 145,350 | 145,350 | 145,350 | 145,350 | 1,79% |
27/05/2020 | 142,790 | 142,790 | 142,790 | 142,790 | 1,23% |
26/05/2020 | 141,050 | 141,200 | 141,200 | 141,050 | 1,24% |
25/05/2020 | 139,320 | 139,050 | 139,320 | 139,050 | 2,70% |
22/05/2020 | 135,660 | 135,660 | 135,660 | 135,660 | -0,43% |
21/05/2020 | 136,250 | 136,250 | 136,250 | 136,250 | -0,12% |
20/05/2020 | 136,410 | 136,410 | 136,410 | 136,410 | -0,10% |
19/05/2020 | 136,550 | 136,550 | 136,550 | 136,550 | -0,30% |
18/05/2020 | 136,960 | 136,960 | 136,960 | 136,960 | 6,15% |
15/05/2020 | 129,020 | 129,020 | 129,020 | 129,020 | 1,91% |
14/05/2020 | 126,600 | 126,600 | 126,600 | 126,600 | 0,17% |
13/05/2020 | 126,380 | 126,380 | 126,380 | 126,380 | -6,35% |
12/05/2020 | 134,950 | 134,950 | 134,950 | 134,950 | -0,46% |
11/05/2020 | 135,570 | 135,570 | 135,570 | 135,570 | 0,50% |
08/05/2020 | 134,900 | 134,900 | 134,900 | 134,900 | 0,82% |
07/05/2020 | 133,800 | 131,920 | 133,800 | 131,920 | 1,53% |
06/05/2020 | 131,780 | 131,960 | 131,960 | 131,780 | -1,56% |
05/05/2020 | 133,870 | 133,870 | 133,870 | 133,870 | 4,62% |
04/05/2020 | 127,960 | 127,960 | 127,960 | 127,960 | -4,34% |
30/04/2020 | 133,770 | 138,700 | 138,700 | 133,770 | -3,40% |
29/04/2020 | 138,480 | 138,480 | 138,480 | 138,480 | 3,44% |
28/04/2020 | 133,880 | 133,880 | 133,880 | 133,880 | 0,40% |
27/04/2020 | 133,350 | 133,350 | 133,350 | 133,350 | 3,40% |
24/04/2020 | 128,960 | 128,960 | 128,960 | 128,960 | -1,86% |
23/04/2020 | 131,410 | 131,410 | 131,410 | 131,410 | 2,58% |
22/04/2020 | 128,110 | 128,110 | 128,110 | 128,110 | 3,74% |
21/04/2020 | 123,490 | 123,490 | 123,490 | 123,490 | -6,72% |
20/04/2020 | 132,380 | 132,380 | 132,380 | 132,380 | 0,67% |
17/04/2020 | 131,500 | 131,500 | 131,500 | 131,500 | -6,50% |
Le + haut: 145,350 | Le + bas: 123,490 | Différence: 21,860 | Moyenne: 134,038 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs