Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/07/2019 | 78,150 | 78,150 | 78,150 | 78,150 | 15,78% |
28/01/2019 | 67,500 | 67,500 | 67,500 | 67,500 | 0,45% |
25/01/2019 | 67,200 | 67,200 | 67,200 | 67,200 | 1,43% |
24/01/2019 | 66,250 | 67,150 | 67,150 | 67,150 | 1,45% |
23/01/2019 | 65,300 | 65,300 | 65,300 | 65,300 | 0,77% |
22/01/2019 | 64,800 | 64,800 | 64,800 | 64,800 | -7,69% |
21/01/2019 | 70,200 | 70,200 | 70,200 | 70,200 | -2,57% |
18/01/2019 | 72,050 | 72,050 | 72,050 | 72,050 | -9,31% |
17/01/2019 | 79,450 | 79,450 | 79,450 | 79,450 | 2,58% |
16/01/2019 | 77,450 | 77,450 | 77,450 | 77,450 | 3,47% |
15/01/2019 | 74,850 | 74,850 | 74,850 | 74,850 | -0,40% |
14/01/2019 | 75,150 | 75,150 | 75,150 | 75,150 | 0,54% |
11/01/2019 | 74,750 | 74,750 | 74,750 | 74,750 | 0,20% |
10/01/2019 | 74,600 | 74,600 | 74,600 | 74,600 | 0,95% |
09/01/2019 | 73,900 | 73,900 | 73,900 | 73,900 | -2,76% |
08/01/2019 | 76,000 | 76,000 | 76,000 | 76,000 | 0,93% |
07/01/2019 | 75,300 | 75,300 | 75,300 | 75,300 | -0,20% |
04/01/2019 | 75,450 | 75,450 | 75,450 | 75,450 | 1,68% |
03/01/2019 | 74,200 | 74,200 | 74,200 | 74,200 | 1,92% |
02/01/2019 | 72,800 | 72,800 | 72,800 | 72,800 | 1,25% |
28/12/2018 | 71,900 | 71,900 | 71,900 | 71,900 | 0,42% |
27/12/2018 | 71,600 | 71,600 | 71,600 | 71,600 | -4,21% |
21/12/2018 | 74,750 | 74,750 | 74,750 | 74,750 | -4,72% |
20/12/2018 | 78,450 | 78,450 | 78,450 | 78,450 | -4,33% |
19/12/2018 | 82,000 | 82,000 | 82,000 | 82,000 | -0,85% |
18/12/2018 | 82,700 | 82,700 | 82,700 | 82,700 | -2,30% |
17/12/2018 | 84,650 | 84,650 | 84,650 | 84,650 | -0,18% |
14/12/2018 | 84,800 | 84,800 | 84,800 | 84,800 | -0,24% |
13/12/2018 | 85,000 | 85,000 | 85,000 | 85,000 | -2,02% |
12/12/2018 | 86,750 | 86,750 | 86,750 | 86,750 | 11,00% |
Le + haut: 86,750 | Le + bas: 64,800 | Différence: 21,950 | Moyenne: 75,265 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs