![Michael Saylor de MicroStrategy réagit à l’accalmie des prix du Bitcoin](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/01/2020 | 51,950 | 51,950 | 51,950 | 51,950 | 0,97% |
30/12/2019 | 51,450 | 51,650 | 51,650 | 51,450 | -2,92% |
20/12/2019 | 53,000 | 53,000 | 53,000 | 53,000 | 4,64% |
09/12/2019 | 50,650 | 50,650 | 50,650 | 50,650 | -0,88% |
06/12/2019 | 51,100 | 51,100 | 51,100 | 51,100 | -2,57% |
28/11/2019 | 52,450 | 52,450 | 52,450 | 52,450 | 2,84% |
19/11/2019 | 51,000 | 51,000 | 51,000 | 51,000 | 0,79% |
18/11/2019 | 50,600 | 50,600 | 50,600 | 50,600 | 0,30% |
15/11/2019 | 50,450 | 50,450 | 50,450 | 50,450 | -0,30% |
14/11/2019 | 50,600 | 50,600 | 50,600 | 50,600 | 2,22% |
13/11/2019 | 49,500 | 49,500 | 49,500 | 49,500 | 1,02% |
11/11/2019 | 49,000 | 48,950 | 49,000 | 48,950 | -4,20% |
08/11/2019 | 51,150 | 50,800 | 51,150 | 50,800 | 5,03% |
07/11/2019 | 48,700 | 48,700 | 48,700 | 48,700 | -3,56% |
17/10/2019 | 50,500 | 50,250 | 50,650 | 50,250 | 0,50% |
16/10/2019 | 50,250 | 50,250 | 50,250 | 50,250 | 0,80% |
15/10/2019 | 49,850 | 49,750 | 49,850 | 49,750 | 0,40% |
10/10/2019 | 49,650 | 49,650 | 49,650 | 49,650 | 5,64% |
04/10/2019 | 47,000 | 47,000 | 47,000 | 47,000 | -3,39% |
30/09/2019 | 48,650 | 48,650 | 48,650 | 48,650 | -0,71% |
24/09/2019 | 49,000 | 49,200 | 49,200 | 49,000 | 2,08% |
23/09/2019 | 48,000 | 48,400 | 48,400 | 48,000 | 0,21% |
18/09/2019 | 47,900 | 47,900 | 47,900 | 47,900 | 1,05% |
17/09/2019 | 47,400 | 47,400 | 47,400 | 47,400 | 0,00% |
05/09/2019 | 47,400 | 47,400 | 47,400 | 47,400 | 0,42% |
25/07/2019 | 47,200 | 47,200 | 47,200 | 47,200 | 0,43% |
04/07/2019 | 47,000 | 47,000 | 47,000 | 47,000 | 1,08% |
03/07/2019 | 46,500 | 46,500 | 46,500 | 46,500 | -1,59% |
21/06/2019 | 47,250 | 47,250 | 47,250 | 47,250 | 2,61% |
20/06/2019 | 46,050 | 46,050 | 46,050 | 46,050 | -11,36% |
Le + haut: 53,000 | Le + bas: 46,050 | Différence: 6,950 | Moyenne: 49,373 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs