Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/07/2021 | 100,000 | 100,000 | 100,000 | 100,000 | 0,00% |
28/07/2021 | 100,000 | 100,500 | 100,500 | 100,500 | 0,15% |
27/07/2021 | 99,850 | 99,850 | 99,850 | 99,850 | 0,00% |
26/07/2021 | 99,850 | 99,850 | 99,850 | 99,850 | 0,30% |
23/07/2021 | 99,550 | 99,550 | 99,550 | 99,550 | 0,81% |
22/07/2021 | 98,750 | 98,500 | 98,500 | 98,500 | 0,51% |
21/07/2021 | 98,250 | 96,950 | 96,950 | 96,950 | 3,31% |
20/07/2021 | 95,100 | 95,100 | 95,100 | 95,100 | 2,92% |
19/07/2021 | 92,400 | 95,500 | 95,500 | 93,900 | -5,23% |
16/07/2021 | 97,500 | 97,500 | 97,500 | 97,500 | -0,20% |
15/07/2021 | 97,700 | 97,700 | 97,700 | 97,700 | -1,01% |
14/07/2021 | 98,700 | 99,000 | 99,000 | 99,000 | 0,61% |
13/07/2021 | 98,100 | 98,100 | 98,100 | 98,100 | -1,21% |
12/07/2021 | 99,300 | 99,300 | 99,300 | 99,300 | 0,61% |
09/07/2021 | 98,700 | 98,700 | 98,700 | 98,700 | 2,23% |
08/07/2021 | 96,550 | 96,700 | 96,700 | 96,300 | -2,67% |
07/07/2021 | 99,200 | 99,200 | 99,200 | 99,200 | -0,55% |
06/07/2021 | 99,750 | 101,800 | 101,800 | 101,800 | -2,73% |
05/07/2021 | 102,550 | 102,550 | 102,550 | 102,550 | 1,48% |
02/07/2021 | 101,050 | 101,400 | 101,400 | 101,400 | 0,40% |
30/06/2021 | 100,650 | 100,100 | 100,100 | 100,100 | -1,28% |
29/06/2021 | 101,950 | 101,850 | 101,850 | 101,850 | 0,69% |
28/06/2021 | 101,250 | 101,700 | 101,700 | 101,700 | -2,74% |
25/06/2021 | 104,100 | 104,100 | 104,100 | 104,100 | 1,41% |
24/06/2021 | 102,650 | 102,650 | 102,650 | 102,650 | 1,68% |
23/06/2021 | 100,950 | 100,950 | 100,950 | 100,950 | -1,70% |
22/06/2021 | 102,700 | 102,700 | 102,700 | 102,700 | -0,87% |
21/06/2021 | 103,600 | 102,250 | 102,250 | 102,250 | 0,29% |
18/06/2021 | 103,300 | 103,300 | 103,300 | 103,300 | -3,41% |
17/06/2021 | 106,950 | 106,950 | 106,950 | 106,950 | 6,95% |
Le + haut: 106,950 | Le + bas: 93,900 | Différence: 13,050 | Moyenne: 100,032 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs