Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/09/2019 | 118,750 | 118,750 | 118,750 | 118,750 | 9,95% |
08/02/2019 | 108,000 | 108,000 | 108,000 | 108,000 | 4,65% |
30/01/2019 | 103,200 | 103,200 | 103,200 | 103,200 | 0,49% |
28/01/2019 | 102,700 | 102,700 | 102,700 | 102,700 | -0,77% |
25/01/2019 | 103,500 | 103,500 | 103,500 | 103,500 | 3,86% |
24/01/2019 | 99,650 | 99,650 | 99,650 | 99,650 | 0,20% |
23/01/2019 | 99,450 | 99,000 | 99,000 | 99,000 | -1,24% |
22/01/2019 | 100,700 | 100,500 | 100,500 | 99,400 | -0,20% |
21/01/2019 | 100,900 | 100,900 | 100,900 | 100,900 | 0,45% |
18/01/2019 | 100,450 | 100,450 | 100,450 | 100,450 | -0,45% |
17/01/2019 | 100,900 | 100,900 | 100,900 | 100,900 | 0,35% |
16/01/2019 | 100,550 | 99,400 | 99,400 | 99,400 | 1,67% |
15/01/2019 | 98,900 | 98,900 | 98,900 | 98,900 | -4,77% |
14/01/2019 | 103,850 | 103,850 | 103,850 | 103,850 | -2,53% |
11/01/2019 | 106,550 | 106,550 | 106,550 | 106,550 | -0,84% |
10/01/2019 | 107,450 | 107,450 | 107,450 | 107,450 | 0,33% |
09/01/2019 | 107,100 | 107,100 | 107,100 | 107,100 | -0,14% |
08/01/2019 | 107,250 | 107,250 | 107,250 | 107,250 | -0,88% |
07/01/2019 | 108,200 | 108,200 | 108,200 | 108,200 | 0,84% |
04/01/2019 | 107,300 | 107,300 | 107,300 | 107,300 | 2,24% |
03/01/2019 | 104,950 | 104,950 | 104,950 | 104,950 | -0,19% |
02/01/2019 | 105,150 | 105,150 | 105,150 | 105,150 | -1,22% |
28/12/2018 | 106,450 | 106,450 | 106,450 | 106,450 | 1,67% |
27/12/2018 | 104,700 | 104,700 | 104,700 | 104,700 | 0,19% |
21/12/2018 | 104,500 | 104,500 | 104,500 | 104,500 | -0,71% |
20/12/2018 | 105,250 | 105,250 | 105,250 | 105,250 | -1,22% |
19/12/2018 | 106,550 | 106,550 | 106,550 | 106,550 | 1,24% |
18/12/2018 | 105,250 | 105,250 | 105,250 | 105,250 | -0,05% |
17/12/2018 | 105,300 | 105,300 | 105,300 | 105,300 | -0,94% |
14/12/2018 | 106,300 | 106,300 | 106,300 | 106,300 | -10,48% |
Le + haut: 118,750 | Le + bas: 98,900 | Différence: 19,850 | Moyenne: 104,658 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs