Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/02/2019 | 103,000 | 103,000 | 103,000 | 103,000 | -0,24% |
28/01/2019 | 103,250 | 103,250 | 103,250 | 103,250 | 0,00% |
25/01/2019 | 103,250 | 102,750 | 102,750 | 102,750 | 0,05% |
24/01/2019 | 103,200 | 103,200 | 103,200 | 103,200 | 0,05% |
23/01/2019 | 103,150 | 103,150 | 103,150 | 103,150 | 0,00% |
22/01/2019 | 103,150 | 103,150 | 103,150 | 103,150 | 0,15% |
21/01/2019 | 103,000 | 103,000 | 103,000 | 103,000 | -0,10% |
18/01/2019 | 103,100 | 102,550 | 102,550 | 102,550 | 0,24% |
17/01/2019 | 102,850 | 102,850 | 102,850 | 102,850 | 0,19% |
16/01/2019 | 102,650 | 102,650 | 102,650 | 102,650 | 0,00% |
15/01/2019 | 102,650 | 102,050 | 102,150 | 102,050 | 0,10% |
14/01/2019 | 102,550 | 102,550 | 102,550 | 102,550 | 0,20% |
11/01/2019 | 102,350 | 102,350 | 102,350 | 102,350 | -0,05% |
10/01/2019 | 102,400 | 101,950 | 101,950 | 101,950 | 0,10% |
09/01/2019 | 102,300 | 102,300 | 102,300 | 102,300 | 0,10% |
08/01/2019 | 102,200 | 102,200 | 102,200 | 102,200 | 0,15% |
07/01/2019 | 102,050 | 102,050 | 102,050 | 102,050 | 0,15% |
04/01/2019 | 101,900 | 101,900 | 101,900 | 101,900 | 0,30% |
03/01/2019 | 101,600 | 101,600 | 101,600 | 101,600 | 0,20% |
02/01/2019 | 101,400 | 101,750 | 101,750 | 101,750 | -0,10% |
28/12/2018 | 101,500 | 101,500 | 101,500 | 101,500 | 0,15% |
27/12/2018 | 101,350 | 101,350 | 101,350 | 101,350 | -0,88% |
21/12/2018 | 102,250 | 102,250 | 102,250 | 102,250 | 0,20% |
20/12/2018 | 102,050 | 102,050 | 102,050 | 102,050 | 0,10% |
19/12/2018 | 101,950 | 101,950 | 101,950 | 101,950 | 0,49% |
18/12/2018 | 101,450 | 101,450 | 101,450 | 101,450 | -0,34% |
17/12/2018 | 101,800 | 101,350 | 101,400 | 101,350 | 0,00% |
14/12/2018 | 101,800 | 102,000 | 102,000 | 102,000 | 0,10% |
13/12/2018 | 101,700 | 101,700 | 101,700 | 101,700 | 0,25% |
12/12/2018 | 101,450 | 100,900 | 100,900 | 100,900 | -1,50% |
Le + haut: 103,250 | Le + bas: 100,900 | Différence: 2,350 | Moyenne: 102,310 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs