Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2019 | 103,500 | 103,500 | 103,500 | 103,500 | -0,05% |
19/07/2019 | 103,550 | 103,500 | 103,550 | 103,500 | 0,05% |
18/07/2019 | 103,500 | 103,500 | 103,500 | 103,500 | -0,05% |
17/07/2019 | 103,550 | 103,550 | 103,550 | 103,550 | -0,10% |
12/07/2019 | 103,650 | 103,600 | 103,650 | 103,600 | 0,05% |
09/07/2019 | 103,600 | 103,600 | 103,600 | 103,600 | 0,00% |
04/07/2019 | 103,600 | 103,600 | 103,600 | 103,600 | 0,10% |
28/06/2019 | 103,500 | 103,500 | 103,500 | 103,500 | -0,05% |
20/06/2019 | 103,550 | 103,550 | 103,550 | 103,550 | 0,05% |
19/06/2019 | 103,500 | 103,600 | 103,600 | 103,500 | -0,10% |
18/06/2019 | 103,600 | 103,600 | 103,600 | 103,600 | 0,05% |
17/06/2019 | 103,550 | 103,500 | 103,550 | 103,500 | 0,05% |
14/06/2019 | 103,500 | 103,500 | 103,500 | 103,500 | 0,49% |
11/06/2019 | 103,000 | 103,000 | 103,000 | 103,000 | 0,19% |
10/06/2019 | 102,800 | 102,750 | 102,800 | 102,750 | 0,78% |
31/05/2019 | 102,000 | 102,000 | 102,000 | 102,000 | -0,05% |
30/05/2019 | 102,050 | 102,050 | 102,050 | 102,050 | -0,29% |
29/05/2019 | 102,350 | 102,350 | 102,350 | 102,350 | -0,44% |
27/05/2019 | 102,800 | 102,800 | 102,800 | 102,800 | 0,15% |
24/05/2019 | 102,650 | 102,650 | 102,650 | 102,650 | 0,05% |
22/05/2019 | 102,600 | 102,600 | 102,600 | 102,600 | -0,29% |
20/05/2019 | 102,900 | 102,900 | 102,900 | 102,900 | 0,83% |
17/05/2019 | 102,050 | 102,000 | 102,050 | 101,950 | 0,34% |
16/05/2019 | 101,700 | 101,700 | 101,700 | 101,700 | 0,39% |
14/05/2019 | 101,300 | 101,300 | 101,300 | 101,300 | -0,15% |
13/05/2019 | 101,450 | 101,450 | 101,450 | 101,450 | 0,10% |
09/05/2019 | 101,350 | 101,350 | 101,350 | 101,350 | -0,25% |
08/05/2019 | 101,600 | 101,600 | 101,600 | 101,600 | -0,39% |
02/05/2019 | 102,000 | 101,900 | 102,000 | 101,900 | 0,89% |
18/04/2019 | 101,100 | 101,100 | 101,100 | 101,100 | -2,32% |
Le + haut: 103,650 | Le + bas: 101,100 | Différence: 2,550 | Moyenne: 102,728 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs