Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/10/2022 | 1.987,000 | 1.987,000 | 1.987,000 | 1.987,000 | 0,00% |
28/10/2022 | 1.987,000 | 1.987,000 | 1.987,000 | 1.987,000 | 1,38% |
27/10/2022 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,00% |
26/10/2022 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | -1,95% |
25/10/2022 | 1.999,000 | 1.999,000 | 1.999,000 | 1.999,000 | -0,35% |
24/10/2022 | 2.006,000 | 2.006,000 | 2.006,000 | 2.006,000 | -0,59% |
21/10/2022 | 2.018,000 | 2.018,000 | 2.018,000 | 2.018,000 | -0,03% |
20/10/2022 | 2.018,650 | 2.018,650 | 2.018,650 | 2.018,650 | 0,53% |
19/10/2022 | 2.008,000 | 2.008,000 | 2.008,000 | 2.008,000 | -0,05% |
18/10/2022 | 2.009,000 | 2.009,000 | 2.009,000 | 2.009,000 | -0,64% |
17/10/2022 | 2.022,000 | 2.022,000 | 2.022,000 | 2.022,000 | -0,05% |
14/10/2022 | 2.023,000 | 2.023,000 | 2.023,000 | 2.023,000 | -0,30% |
13/10/2022 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | 0,00% |
12/10/2022 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | 0,05% |
11/10/2022 | 2.028,000 | 2.028,000 | 2.028,000 | 2.028,000 | 0,00% |
10/10/2022 | 2.028,000 | 2.028,000 | 2.028,000 | 2.028,000 | 1,15% |
07/10/2022 | 2.005,000 | 2.005,000 | 2.005,000 | 2.005,000 | 1,21% |
06/10/2022 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | 0,00% |
05/10/2022 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | -0,45% |
04/10/2022 | 1.990,000 | 1.990,000 | 1.990,000 | 1.990,000 | -1,19% |
03/10/2022 | 2.014,000 | 2.014,000 | 2.014,000 | 2.014,000 | 0,65% |
30/09/2022 | 2.001,000 | 2.001,000 | 2.001,000 | 2.001,000 | -1,43% |
29/09/2022 | 2.030,000 | 2.030,000 | 2.030,000 | 2.030,000 | 0,00% |
28/09/2022 | 2.030,000 | 2.030,000 | 2.030,000 | 2.030,000 | 0,05% |
27/09/2022 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | -0,10% |
26/09/2022 | 2.031,000 | 2.029,000 | 2.029,000 | 2.029,000 | 1,45% |
23/09/2022 | 2.002,000 | 2.002,000 | 2.002,000 | 2.002,000 | 1,52% |
22/09/2022 | 1.972,000 | 1.972,000 | 1.972,000 | 1.972,000 | 0,41% |
21/09/2022 | 1.964,000 | 1.964,000 | 1.964,000 | 1.964,000 | 0,05% |
20/09/2022 | 1.963,000 | 1.961,000 | 1.961,000 | 1.961,000 | -1,21% |
Le + haut: 2.030,000 | Le + bas: 1.960,000 | Différence: 70,000 | Moyenne: 2.003,488 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs