Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Recherche de Certificats
Pays d'émission:
Emetteur:
Option de vente/Option d'achat:
Par maturité:
Catégorie d'actif:
Type:
Sous-jacent du Certificat:
Prix d'exercice:
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,730 | -0,91% | 0 | 15:09:23 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 169,100 | -2,52% | 0,00K | 18:20:42 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 182,500 | -0,33% | 0,00K | 18:20:56 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,99 | -1,50% | 0,00K | 18:27:46 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,870 | -0,66% | 0,00K | 18:24:45 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,950 | -0,59% | 1,00 | 18:35:52 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,600 | +0,26% | 1,00 | 18:24:16 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,000 | -0,63% | 1,00 | 18:24:24 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,500 | -0,30% | 0,00K | 18:09:33 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154,310 | -0,45% | 1,00 | 18:12:22 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,110 | -0,25% | 1,00 | 18:33:00 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,660 | +0,40% | 0,00K | 18:18:17 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,860 | -1,52% | 0,00K | 18:26:49 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,700 | +0,28% | 0,00K | 18:14:20 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,770 | +0,30% | 1,00 | 18:30:53 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,380 | -0,52% | 1,00 | 18:35:52 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,080 | +0,10% | 1,00 | 17:58:08 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 733,300 | +0,69% | 0,00K | 17:28:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,200 | -0,57% | 1,00 | 18:34:44 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,275 | +0,18% | 71,27K | 16:21:16 | ||
PTBIVRYE0068 | PTBIVR. | 50,320 | -0,48% | 4,69K | 15:40:04 | ||
BNP Gold 31Dec99 | NL0006. | 196,11 | -1,33% | 1,35K | 17:26:11 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0426 | +3,40% | 38,47M | 17:31:18 | ||
DE000SQ4EZ20 | DESQ4E. | 0,060 | +3,27% | 1,51M | 17:15:02 | ||
SG MSCI THE WORLD | XS8816. | 192,900 | +0,05% | 255,00 | 12:12:35 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 35,550 | 0,00% | 0 | 21/05 | ||
IT0005451700 | IT5451. | 93,810 | -1,57% | 0,25K | 12:06:03 | ||
IT0005282949 | IT0005. | 978,100 | +0,38% | 0,62K | 16:17:02 | ||
XS2459025735 | XS9025. | 922,100 | -0,31% | 0,10K | 16:48:47 | ||
XS1973533927 | XS1973. | 88,000 | +4,96% | 0,04K | 13:21:50 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160,000 | 0,00% | 0 | 17/05 | ||
XS2504497632 | XS4497. | 1.001,490 | +0,07% | 0,12K | 16:52:22 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 990,000 | 0,00% | 0,02K | 16:25:27 | ||
XS1777975290 | XS1777. | 965,660 | -0,03% | 0,01K | 15:33:29 | ||
XS1706855043 | XS1706. | 981,000 | +0,66% | 0,56K | 13:18:36 | ||
XS2459309337 | XS9309. | 970,920 | -0,51% | 0,27K | 17:00:08 | ||
XS2469373117 | XS9373. | 1.001,960 | -0,70% | 0,06K | 15:52:03 | ||
IT0005340408 | IT0005. | 907,850 | -0,06% | 0,07K | 15:51:11 | ||
XS1742893446 | XS1742. | 918,700 | -0,02% | 0,03K | 16:08:00 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,500 | -3,64% | 486,39K | 20/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 17,65 | -4,59% | 7,00 | 16:25:32 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18,55 | -8,85% | 11,39K | 17:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 78,07 | -3,80% | 307,00 | 16:51:26 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 84,68 | -3,50% | 307,00 | 16:51:26 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197,65 | +1,31% | 0,62K | 17:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 126,98 | -0,67% | 300,00 | 14:44:47 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.643,23 | +0,19% | 0,02K | 17:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.488,41 | 0,00% | 0 | 16/05 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.705,14 | 0,00% | 0 | 20/05 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.549,11 | 0,00% | 0 | 16/05 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 |