Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2022 | 1.006,700 | 1.006,550 | 1.006,550 | 1.006,550 | 0,06% |
06/05/2022 | 1.006,050 | 1.006,050 | 1.006,050 | 1.006,050 | 0,01% |
05/05/2022 | 1.005,950 | 1.005,950 | 1.005,950 | 1.005,950 | 0,04% |
04/05/2022 | 1.005,550 | 1.005,550 | 1.005,550 | 1.005,550 | -0,04% |
03/05/2022 | 1.005,950 | 1.005,950 | 1.005,950 | 1.005,950 | 0,29% |
02/05/2022 | 1.003,000 | 1.003,000 | 1.003,000 | 1.003,000 | 0,03% |
29/04/2022 | 1.002,700 | 1.002,700 | 1.002,700 | 1.002,700 | 0,19% |
28/04/2022 | 1.000,750 | 1.000,750 | 1.000,750 | 1.000,750 | 0,22% |
27/04/2022 | 998,600 | 998,600 | 998,600 | 998,600 | 0,04% |
26/04/2022 | 998,250 | 998,250 | 998,250 | 998,250 | 0,07% |
25/04/2022 | 997,600 | 997,600 | 997,600 | 997,600 | -0,21% |
22/04/2022 | 999,700 | 999,700 | 999,700 | 999,700 | -0,02% |
21/04/2022 | 999,900 | 1.000,300 | 1.000,300 | 1.000,300 | 0,03% |
20/04/2022 | 999,650 | 999,650 | 999,650 | 999,650 | 0,66% |
19/04/2022 | 993,100 | 993,100 | 993,100 | 993,100 | 0,34% |
14/04/2022 | 989,750 | 989,750 | 989,750 | 989,750 | 0,64% |
13/04/2022 | 983,450 | 983,050 | 983,050 | 983,050 | 0,42% |
12/04/2022 | 979,350 | 979,350 | 979,350 | 979,350 | 0,36% |
11/04/2022 | 975,800 | 975,800 | 975,800 | 975,800 | 0,03% |
08/04/2022 | 975,500 | 975,500 | 975,500 | 975,500 | 0,73% |
07/04/2022 | 968,400 | 968,400 | 968,400 | 968,400 | -0,30% |
06/04/2022 | 971,300 | 972,350 | 972,350 | 972,350 | -0,99% |
05/04/2022 | 981,000 | 985,300 | 985,300 | 985,300 | -0,13% |
04/04/2022 | 982,300 | 982,300 | 982,300 | 982,300 | 0,00% |
01/04/2022 | 982,300 | 982,300 | 982,300 | 982,300 | 0,31% |
31/03/2022 | 979,250 | 982,500 | 982,500 | 982,500 | -0,12% |
30/03/2022 | 980,450 | 980,450 | 980,450 | 980,450 | -0,11% |
29/03/2022 | 981,550 | 981,550 | 981,550 | 981,550 | 0,55% |
28/03/2022 | 976,200 | 976,200 | 976,200 | 976,200 | 0,43% |
25/03/2022 | 972,000 | 972,000 | 972,000 | 972,000 | -3,45% |
Le + haut: 1.006,550 | Le + bas: 968,400 | Différence: 38,150 | Moyenne: 990,068 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs