Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2021 | 1.004,350 | 1.004,350 | 1.004,350 | 1.004,350 | -0,02% |
19/10/2021 | 1.004,550 | 1.004,550 | 1.004,550 | 1.004,550 | 0,08% |
18/10/2021 | 1.003,700 | 1.003,700 | 1.003,700 | 1.003,700 | -0,04% |
15/10/2021 | 1.004,100 | 1.004,100 | 1.004,100 | 1.004,100 | 0,06% |
14/10/2021 | 1.003,450 | 1.003,450 | 1.003,450 | 1.003,450 | 0,22% |
13/10/2021 | 1.001,200 | 1.001,200 | 1.001,200 | 1.001,200 | -0,04% |
12/10/2021 | 1.001,650 | 1.001,650 | 1.001,650 | 1.001,650 | 0,11% |
11/10/2021 | 1.000,550 | 1.000,550 | 1.000,550 | 1.000,550 | 0,05% |
08/10/2021 | 1.000,050 | 1.000,050 | 1.000,050 | 1.000,050 | -0,18% |
07/10/2021 | 1.001,850 | 1.001,850 | 1.001,850 | 1.001,850 | 0,89% |
06/10/2021 | 993,000 | 993,000 | 993,000 | 993,000 | -0,10% |
05/10/2021 | 994,000 | 994,000 | 994,000 | 994,000 | 0,81% |
04/10/2021 | 986,050 | 986,050 | 986,050 | 986,050 | -0,06% |
01/10/2021 | 986,650 | 986,650 | 986,650 | 986,650 | -0,07% |
30/09/2021 | 987,350 | 987,350 | 987,350 | 987,350 | -0,08% |
29/09/2021 | 988,100 | 988,100 | 988,100 | 988,100 | 0,36% |
28/09/2021 | 984,550 | 984,550 | 984,550 | 984,550 | -0,58% |
27/09/2021 | 990,250 | 986,450 | 986,450 | 986,450 | 1,01% |
24/09/2021 | 980,300 | 980,300 | 980,300 | 980,300 | 0,37% |
23/09/2021 | 976,650 | 976,650 | 976,650 | 976,650 | 0,88% |
22/09/2021 | 968,100 | 968,100 | 968,100 | 968,100 | 2,85% |
21/09/2021 | 941,250 | 941,250 | 941,250 | 941,250 | -1,57% |
20/09/2021 | 956,250 | 956,250 | 956,250 | 956,250 | -1,69% |
17/09/2021 | 972,700 | 972,700 | 972,700 | 972,700 | -0,27% |
16/09/2021 | 975,300 | 978,150 | 978,150 | 978,150 | 0,03% |
15/09/2021 | 975,000 | 975,000 | 975,000 | 975,000 | 0,02% |
14/09/2021 | 974,800 | 974,800 | 974,800 | 974,800 | -0,78% |
13/09/2021 | 982,450 | 982,450 | 982,450 | 982,450 | 1,71% |
10/09/2021 | 965,950 | 965,950 | 965,950 | 965,950 | -0,37% |
09/09/2021 | 969,500 | 969,500 | 969,500 | 969,500 | -3,47% |
Le + haut: 1.004,550 | Le + bas: 941,250 | Différence: 63,300 | Moyenne: 985,788 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs