Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/06/2020 | 1.000,100 | 1.000,100 | 1.000,100 | 1.000,100 | 1,01% |
29/06/2020 | 990,100 | 990,100 | 990,100 | 990,100 | -1,78% |
26/06/2020 | 1.008,050 | 1.008,050 | 1.008,050 | 1.008,050 | -0,21% |
25/06/2020 | 1.010,150 | 1.010,150 | 1.010,150 | 1.010,150 | -0,00% |
24/06/2020 | 1.010,200 | 1.010,200 | 1.010,200 | 1.010,200 | 0,00% |
23/06/2020 | 1.010,200 | 1.010,200 | 1.010,200 | 1.010,200 | 0,02% |
22/06/2020 | 1.010,000 | 1.010,000 | 1.010,000 | 1.010,000 | 0,09% |
19/06/2020 | 1.009,050 | 1.009,050 | 1.009,050 | 1.009,050 | 0,07% |
18/06/2020 | 1.008,350 | 1.008,350 | 1.008,350 | 1.008,350 | 0,04% |
17/06/2020 | 1.007,950 | 1.007,950 | 1.007,950 | 1.007,950 | 0,04% |
16/06/2020 | 1.007,500 | 1.007,500 | 1.007,500 | 1.007,500 | 1,32% |
15/06/2020 | 994,400 | 994,400 | 994,400 | 994,400 | -3,48% |
12/06/2020 | 1.030,300 | 1.030,300 | 1.030,300 | 1.030,300 | -0,38% |
11/06/2020 | 1.034,200 | 1.034,200 | 1.034,200 | 1.034,200 | -0,18% |
10/06/2020 | 1.036,050 | 1.036,050 | 1.036,050 | 1.036,050 | -0,08% |
09/06/2020 | 1.036,900 | 1.034,650 | 1.034,650 | 1.034,650 | 0,25% |
08/06/2020 | 1.034,300 | 1.033,650 | 1.033,650 | 1.033,650 | 0,25% |
05/06/2020 | 1.031,750 | 1.031,750 | 1.031,750 | 1.031,750 | 0,23% |
04/06/2020 | 1.029,350 | 1.029,350 | 1.029,350 | 1.029,350 | -0,04% |
03/06/2020 | 1.029,750 | 1.029,750 | 1.029,750 | 1.029,750 | 0,40% |
02/06/2020 | 1.025,650 | 1.025,650 | 1.025,650 | 1.025,650 | 1,92% |
01/06/2020 | 1.006,300 | 1.006,300 | 1.006,300 | 1.006,300 | 0,30% |
29/05/2020 | 1.003,300 | 1.003,300 | 1.003,300 | 1.003,300 | -0,28% |
28/05/2020 | 1.006,100 | 1.006,100 | 1.006,100 | 1.006,100 | 0,65% |
27/05/2020 | 999,650 | 999,650 | 999,650 | 999,650 | -0,24% |
26/05/2020 | 1.002,050 | 1.002,050 | 1.002,050 | 1.002,050 | -0,19% |
25/05/2020 | 1.004,000 | 1.004,000 | 1.004,000 | 1.004,000 | 0,69% |
22/05/2020 | 997,100 | 996,300 | 996,300 | 996,300 | -0,06% |
21/05/2020 | 997,700 | 997,700 | 997,700 | 997,700 | -0,42% |
20/05/2020 | 1.001,900 | 1.001,900 | 1.001,900 | 1.001,900 | 0,18% |
Le + haut: 1.036,050 | Le + bas: 990,100 | Différence: 45,950 | Moyenne: 1.012,413 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs