Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2022 | 222,650 | 222,650 | 222,650 | 222,650 | 5,75% |
25/10/2022 | 210,550 | 210,550 | 210,550 | 210,550 | 9,92% |
24/10/2022 | 191,550 | 191,550 | 191,550 | 191,550 | 15,53% |
21/10/2022 | 165,800 | 165,800 | 165,800 | 165,800 | -1,57% |
20/10/2022 | 168,450 | 168,450 | 168,450 | 168,450 | 4,01% |
19/10/2022 | 161,950 | 161,950 | 161,950 | 161,950 | -0,22% |
18/10/2022 | 162,300 | 162,300 | 162,300 | 162,300 | 3,01% |
17/10/2022 | 157,550 | 157,550 | 157,550 | 157,550 | 2,07% |
14/10/2022 | 154,350 | 154,350 | 154,350 | 154,350 | -7,05% |
13/10/2022 | 166,050 | 166,050 | 166,050 | 166,050 | 3,94% |
12/10/2022 | 159,750 | 159,750 | 159,750 | 159,750 | -2,89% |
11/10/2022 | 164,500 | 164,500 | 164,500 | 164,500 | 5,01% |
10/10/2022 | 156,650 | 156,650 | 156,650 | 156,650 | -2,79% |
07/10/2022 | 161,150 | 161,150 | 161,150 | 161,150 | 2,45% |
06/10/2022 | 157,300 | 157,300 | 157,300 | 157,300 | 3,42% |
05/10/2022 | 152,100 | 152,100 | 152,100 | 152,100 | 1,94% |
04/10/2022 | 149,200 | 149,200 | 149,200 | 149,200 | 7,57% |
03/10/2022 | 138,700 | 138,700 | 138,700 | 138,700 | 2,06% |
30/09/2022 | 135,900 | 135,900 | 135,900 | 135,900 | -1,66% |
29/09/2022 | 138,200 | 138,200 | 138,200 | 138,200 | 0,00% |
28/09/2022 | 138,200 | 138,200 | 138,200 | 138,200 | 6,14% |
27/09/2022 | 130,200 | 130,200 | 130,200 | 130,200 | 3,91% |
26/09/2022 | 125,300 | 125,300 | 125,300 | 125,300 | 4,68% |
23/09/2022 | 119,700 | 119,700 | 119,700 | 119,700 | -4,74% |
22/09/2022 | 125,650 | 125,650 | 125,650 | 125,650 | -8,78% |
21/09/2022 | 137,750 | 137,750 | 137,750 | 137,750 | 2,34% |
20/09/2022 | 134,600 | 134,600 | 134,600 | 134,600 | 0,04% |
19/09/2022 | 134,550 | 134,550 | 134,550 | 134,550 | -1,18% |
16/09/2022 | 136,150 | 136,150 | 136,150 | 136,150 | -8,72% |
15/09/2022 | 149,150 | 149,150 | 149,150 | 149,150 | -33,01% |
Le + haut: 222,650 | Le + bas: 119,700 | Différence: 102,950 | Moyenne: 153,530 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs