Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/01/2020 | 1,750 | 1,720 | 1,780 | 1,720 | 0,57% |
30/12/2019 | 1,740 | 1,760 | 1,760 | 1,740 | -0,57% |
27/12/2019 | 1,750 | 1,790 | 1,790 | 1,750 | -2,23% |
23/12/2019 | 1,790 | 1,800 | 1,800 | 1,770 | -0,56% |
20/12/2019 | 1,800 | 1,790 | 1,850 | 1,790 | 0,00% |
19/12/2019 | 1,800 | 1,830 | 1,830 | 1,790 | -2,17% |
18/12/2019 | 1,840 | 1,860 | 1,880 | 1,830 | -3,16% |
17/12/2019 | 1,900 | 1,870 | 1,910 | 1,870 | 1,60% |
16/12/2019 | 1,870 | 1,830 | 1,870 | 1,830 | 0,54% |
13/12/2019 | 1,860 | 1,850 | 1,860 | 1,840 | 1,64% |
12/12/2019 | 1,830 | 1,840 | 1,870 | 1,830 | -0,54% |
11/12/2019 | 1,840 | 1,760 | 1,840 | 1,760 | 4,55% |
10/12/2019 | 1,760 | 1,730 | 1,760 | 1,700 | 1,73% |
09/12/2019 | 1,730 | 1,710 | 1,740 | 1,710 | 0,58% |
06/12/2019 | 1,720 | 1,670 | 1,740 | 1,670 | 3,61% |
05/12/2019 | 1,660 | 1,690 | 1,710 | 1,650 | 5,06% |
04/12/2019 | 1,580 | 1,570 | 1,600 | 1,570 | 3,27% |
03/12/2019 | 1,530 | 1,580 | 1,630 | 1,520 | -2,55% |
02/12/2019 | 1,570 | 1,660 | 1,680 | 1,560 | -4,85% |
29/11/2019 | 1,650 | 1,660 | 1,660 | 1,630 | -0,60% |
28/11/2019 | 1,660 | 1,630 | 1,670 | 1,630 | 0,61% |
27/11/2019 | 1,650 | 1,600 | 1,660 | 1,600 | 3,12% |
26/11/2019 | 1,600 | 1,580 | 1,600 | 1,580 | 1,27% |
25/11/2019 | 1,580 | 1,630 | 1,630 | 1,570 | -2,47% |
22/11/2019 | 1,620 | 1,660 | 1,660 | 1,610 | -2,41% |
21/11/2019 | 1,660 | 1,640 | 1,660 | 1,640 | 2,47% |
20/11/2019 | 1,620 | 1,640 | 1,650 | 1,620 | 0,62% |
19/11/2019 | 1,610 | 1,620 | 1,650 | 1,610 | 0,00% |
18/11/2019 | 1,610 | 1,650 | 1,650 | 1,610 | -2,42% |
15/11/2019 | 1,650 | 1,660 | 1,660 | 1,640 | -5,71% |
Le + haut: 1,910 | Le + bas: 1,520 | Différence: 0,390 | Moyenne: 1,708 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs