Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2019 | 122,440 | 123,160 | 123,200 | 122,440 | -0,28% |
25/09/2019 | 122,780 | 125,210 | 125,450 | 122,730 | -2,28% |
24/09/2019 | 125,650 | 124,350 | 125,650 | 123,970 | 0,87% |
23/09/2019 | 124,570 | 123,650 | 124,770 | 123,650 | 0,63% |
20/09/2019 | 123,790 | 122,790 | 123,790 | 122,280 | 1,39% |
19/09/2019 | 122,090 | 121,960 | 122,650 | 121,720 | 0,45% |
18/09/2019 | 121,540 | 122,510 | 123,160 | 121,130 | -0,87% |
17/09/2019 | 122,610 | 121,750 | 122,970 | 121,750 | 0,26% |
16/09/2019 | 122,290 | 122,990 | 122,990 | 121,950 | 0,90% |
13/09/2019 | 121,200 | 122,730 | 123,130 | 121,200 | -0,88% |
12/09/2019 | 122,280 | 122,000 | 124,010 | 122,000 | 0,20% |
11/09/2019 | 122,030 | 121,720 | 122,180 | 121,400 | 0,66% |
10/09/2019 | 121,230 | 121,530 | 122,260 | 121,230 | -1,04% |
09/09/2019 | 122,500 | 123,330 | 123,760 | 122,310 | -0,56% |
06/09/2019 | 123,190 | 123,450 | 124,880 | 122,870 | -0,86% |
05/09/2019 | 124,260 | 127,120 | 127,120 | 123,830 | -2,81% |
04/09/2019 | 127,850 | 126,380 | 128,000 | 126,010 | 0,66% |
03/09/2019 | 127,010 | 125,140 | 127,330 | 125,140 | 1,27% |
02/09/2019 | 125,420 | 124,920 | 125,420 | 124,700 | 0,30% |
30/08/2019 | 125,040 | 125,380 | 125,500 | 124,470 | -0,12% |
29/08/2019 | 125,190 | 127,320 | 127,320 | 124,750 | -1,07% |
28/08/2019 | 126,550 | 126,380 | 127,120 | 126,210 | -0,14% |
27/08/2019 | 126,730 | 125,960 | 126,890 | 125,630 | 1,08% |
26/08/2019 | 125,380 | 126,820 | 126,820 | 125,250 | -0,07% |
23/08/2019 | 125,470 | 122,110 | 125,470 | 122,110 | 2,42% |
22/08/2019 | 122,500 | 122,710 | 122,830 | 122,020 | -0,28% |
21/08/2019 | 122,840 | 122,640 | 123,350 | 122,420 | -0,39% |
20/08/2019 | 123,320 | 122,290 | 123,400 | 122,290 | 0,94% |
19/08/2019 | 122,170 | 123,490 | 123,580 | 122,090 | -1,35% |
16/08/2019 | 123,840 | 124,230 | 124,350 | 123,360 | 1,14% |
Le + haut: 128,000 | Le + bas: 121,130 | Différence: 6,870 | Moyenne: 123,792 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs