![Dernière chance pour acheter des actions CAC 40 avant un grand rallye post-élections ?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/10/2019 | 1,370 | 1,550 | 1,550 | 1,350 | -8,05% |
01/10/2019 | 1,490 | 1,530 | 1,590 | 1,480 | -1,32% |
30/09/2019 | 1,510 | 1,530 | 1,540 | 1,510 | 0,00% |
27/09/2019 | 1,510 | 1,520 | 1,550 | 1,500 | -0,66% |
26/09/2019 | 1,520 | 1,530 | 1,580 | 1,510 | -1,30% |
25/09/2019 | 1,540 | 1,510 | 1,550 | 1,460 | 1,32% |
24/09/2019 | 1,520 | 1,550 | 1,580 | 1,510 | -1,94% |
23/09/2019 | 1,550 | 1,670 | 1,670 | 1,540 | -7,19% |
20/09/2019 | 1,670 | 1,700 | 1,730 | 1,660 | -0,60% |
19/09/2019 | 1,680 | 1,560 | 1,690 | 1,560 | 5,66% |
18/09/2019 | 1,590 | 1,610 | 1,610 | 1,570 | -1,24% |
17/09/2019 | 1,610 | 1,690 | 1,690 | 1,580 | -4,73% |
16/09/2019 | 1,690 | 1,750 | 1,760 | 1,660 | -4,52% |
13/09/2019 | 1,770 | 1,760 | 1,820 | 1,760 | 0,57% |
12/09/2019 | 1,760 | 1,780 | 1,810 | 1,730 | -1,12% |
11/09/2019 | 1,780 | 1,660 | 1,780 | 1,660 | 9,20% |
10/09/2019 | 1,630 | 1,480 | 1,660 | 1,480 | 10,14% |
09/09/2019 | 1,480 | 1,420 | 1,500 | 1,420 | 7,25% |
06/09/2019 | 1,380 | 1,390 | 1,420 | 1,360 | -1,43% |
05/09/2019 | 1,400 | 1,440 | 1,460 | 1,390 | 0,00% |
04/09/2019 | 1,400 | 1,430 | 1,460 | 1,400 | 0,72% |
03/09/2019 | 1,390 | 1,350 | 1,410 | 1,350 | 1,46% |
02/09/2019 | 1,370 | 1,360 | 1,370 | 1,340 | 3,01% |
30/08/2019 | 1,330 | 1,390 | 1,430 | 1,330 | -5,67% |
29/08/2019 | 1,410 | 1,350 | 1,410 | 1,320 | 3,68% |
28/08/2019 | 1,360 | 1,410 | 1,420 | 1,320 | -2,16% |
27/08/2019 | 1,390 | 1,310 | 1,390 | 1,300 | 3,73% |
26/08/2019 | 1,340 | 1,330 | 1,340 | 1,310 | 0,00% |
23/08/2019 | 1,340 | 1,420 | 1,450 | 1,340 | -5,63% |
22/08/2019 | 1,420 | 1,360 | 1,460 | 1,360 | 3,65% |
Le + haut: 1,820 | Le + bas: 1,300 | Différence: 0,520 | Moyenne: 1,507 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs