Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/08/2019 | 134,830 | 133,400 | 134,900 | 133,400 | 0,99% |
20/08/2019 | 133,510 | 133,660 | 134,640 | 133,240 | 5,37% |
08/08/2019 | 126,700 | 124,820 | 126,700 | 123,910 | 2,10% |
07/08/2019 | 124,090 | 122,190 | 124,090 | 121,280 | 1,12% |
06/08/2019 | 122,720 | 120,220 | 123,470 | 119,950 | 1,51% |
05/08/2019 | 120,900 | 125,460 | 125,460 | 120,420 | -5,97% |
02/08/2019 | 128,570 | 130,500 | 130,500 | 127,410 | -2,64% |
01/08/2019 | 132,060 | 134,740 | 137,390 | 130,990 | -2,68% |
31/07/2019 | 135,700 | 135,850 | 137,600 | 135,650 | 3,51% |
30/07/2019 | 131,100 | 131,300 | 131,560 | 130,010 | -0,63% |
29/07/2019 | 131,930 | 130,090 | 132,100 | 130,090 | 0,73% |
26/07/2019 | 130,980 | 130,180 | 131,050 | 130,080 | 0,69% |
25/07/2019 | 130,080 | 131,080 | 131,180 | 129,850 | -0,69% |
24/07/2019 | 130,990 | 130,280 | 130,990 | 129,890 | -0,02% |
23/07/2019 | 131,010 | 129,240 | 131,010 | 129,240 | 1,56% |
22/07/2019 | 129,000 | 126,480 | 129,000 | 126,480 | 1,88% |
19/07/2019 | 126,620 | 128,000 | 128,190 | 126,590 | -0,62% |
18/07/2019 | 127,410 | 125,590 | 127,790 | 125,460 | 0,19% |
17/07/2019 | 127,170 | 127,160 | 127,630 | 127,160 | -0,49% |
16/07/2019 | 127,800 | 127,260 | 128,410 | 127,250 | 0,31% |
15/07/2019 | 127,400 | 125,770 | 127,400 | 125,770 | 0,97% |
12/07/2019 | 126,170 | 125,170 | 126,790 | 124,940 | 0,31% |
11/07/2019 | 125,780 | 126,160 | 126,800 | 125,780 | -0,44% |
10/07/2019 | 126,340 | 125,200 | 126,650 | 124,870 | 0,80% |
09/07/2019 | 125,340 | 123,450 | 125,540 | 122,910 | 0,46% |
08/07/2019 | 124,760 | 126,020 | 126,150 | 123,920 | -2,18% |
05/07/2019 | 127,540 | 126,670 | 127,620 | 126,360 | 0,81% |
04/07/2019 | 126,510 | 126,680 | 126,680 | 126,340 | -0,02% |
03/07/2019 | 126,540 | 125,480 | 126,780 | 125,480 | 0,85% |
02/07/2019 | 125,470 | 124,690 | 125,650 | 124,150 | -6,94% |
Le + haut: 137,600 | Le + bas: 119,950 | Différence: 17,650 | Moyenne: 128,167 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs