Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/02/2019 | 13,410 | 13,690 | 13,690 | 13,410 | 2,68% |
12/02/2019 | 13,060 | 12,650 | 13,140 | 12,650 | 12,20% |
11/02/2019 | 11,640 | 11,250 | 11,840 | 11,250 | 4,11% |
08/02/2019 | 11,180 | 11,400 | 11,990 | 10,450 | -7,30% |
07/02/2019 | 12,060 | 14,370 | 14,370 | 11,950 | -18,57% |
06/02/2019 | 14,810 | 15,060 | 15,060 | 14,730 | -4,14% |
05/02/2019 | 15,450 | 13,540 | 15,490 | 13,540 | 13,27% |
04/02/2019 | 13,640 | 13,590 | 13,650 | 12,840 | 0,74% |
01/02/2019 | 13,540 | 13,570 | 13,870 | 12,910 | 0,30% |
31/01/2019 | 13,500 | 13,860 | 13,920 | 12,500 | -3,30% |
30/01/2019 | 13,960 | 13,740 | 14,050 | 13,240 | 0,00% |
29/01/2019 | 13,960 | 13,920 | 14,230 | 13,430 | -1,90% |
28/01/2019 | 14,230 | 14,130 | 14,370 | 13,630 | -1,25% |
25/01/2019 | 14,410 | 13,900 | 14,970 | 13,900 | 8,18% |
24/01/2019 | 13,320 | 12,400 | 13,380 | 12,400 | 7,59% |
23/01/2019 | 12,380 | 12,260 | 13,070 | 12,120 | 3,43% |
22/01/2019 | 11,970 | 12,660 | 13,140 | 11,970 | -10,00% |
21/01/2019 | 13,300 | 13,730 | 13,730 | 13,150 | -7,45% |
18/01/2019 | 14,370 | 11,750 | 14,370 | 11,620 | 25,72% |
17/01/2019 | 11,430 | 10,480 | 11,640 | 10,260 | 2,24% |
16/01/2019 | 11,180 | 11,180 | 11,270 | 10,680 | 2,95% |
15/01/2019 | 10,860 | 11,380 | 11,610 | 10,150 | 2,36% |
14/01/2019 | 10,610 | 9,980 | 10,610 | 9,940 | -1,12% |
11/01/2019 | 10,730 | 11,360 | 11,360 | 10,490 | -6,45% |
10/01/2019 | 11,470 | 10,190 | 11,470 | 9,900 | 5,91% |
09/01/2019 | 10,830 | 10,880 | 11,460 | 10,750 | 3,64% |
08/01/2019 | 10,450 | 9,610 | 10,970 | 9,390 | 9,88% |
07/01/2019 | 9,510 | 10,180 | 10,240 | 8,930 | -4,80% |
04/01/2019 | 9,990 | 7,030 | 9,990 | 7,030 | 61,65% |
03/01/2019 | 6,180 | 6,960 | 7,160 | 6,140 | -53,91% |
Le + haut: 15,490 | Le + bas: 6,140 | Différence: 9,350 | Moyenne: 12,248 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs