Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/03/2020 | 0,001 | 0,001 | 0,001 | 0,001 | -99,95% |
11/03/2020 | 2,000 | 4,350 | 6,110 | 0,940 | -71,87% |
10/03/2020 | 7,110 | 6,980 | 8,780 | 4,020 | 130,10% |
09/03/2020 | 3,090 | 4,380 | 7,790 | 2,750 | -76,84% |
06/03/2020 | 13,340 | 15,680 | 16,010 | 13,100 | -18,31% |
05/03/2020 | 16,330 | 20,220 | 20,220 | 16,330 | -22,42% |
04/03/2020 | 21,050 | 18,680 | 21,050 | 18,680 | 22,60% |
03/03/2020 | 17,170 | 18,130 | 20,660 | 16,170 | -3,43% |
02/03/2020 | 17,780 | 19,070 | 19,910 | 15,500 | 5,71% |
28/02/2020 | 16,820 | 18,020 | 18,620 | 16,230 | -20,88% |
27/02/2020 | 21,260 | 23,430 | 24,160 | 21,260 | -14,31% |
26/02/2020 | 24,810 | 25,420 | 26,510 | 23,800 | 0,24% |
25/02/2020 | 24,750 | 29,860 | 29,860 | 24,750 | -13,64% |
24/02/2020 | 28,660 | 31,550 | 31,550 | 28,330 | -15,28% |
21/02/2020 | 33,830 | 34,890 | 35,360 | 33,830 | -5,37% |
20/02/2020 | 35,750 | 36,290 | 36,410 | 35,290 | -1,46% |
19/02/2020 | 36,280 | 36,020 | 36,360 | 35,910 | 1,91% |
18/02/2020 | 35,600 | 35,320 | 35,730 | 35,250 | -1,14% |
14/02/2020 | 36,010 | 36,200 | 36,400 | 35,840 | 0,17% |
13/02/2020 | 35,950 | 35,650 | 36,140 | 34,780 | -1,05% |
12/02/2020 | 36,330 | 35,350 | 36,330 | 35,270 | 4,55% |
11/02/2020 | 34,750 | 34,560 | 35,180 | 34,470 | 2,96% |
10/02/2020 | 33,750 | 33,550 | 33,750 | 33,130 | 1,38% |
07/02/2020 | 33,290 | 34,190 | 34,190 | 33,280 | -2,89% |
06/02/2020 | 34,280 | 34,360 | 34,490 | 34,190 | 1,54% |
05/02/2020 | 33,760 | 31,150 | 33,770 | 31,150 | 6,90% |
04/02/2020 | 31,580 | 29,920 | 31,600 | 29,890 | 8,08% |
03/02/2020 | 29,220 | 28,980 | 29,230 | 28,710 | 5,03% |
31/01/2020 | 27,820 | 30,990 | 30,990 | 27,820 | -9,65% |
30/01/2020 | 30,790 | 31,060 | 31,060 | 30,180 | 3.078.899,95% |
Le + haut: 36,410 | Le + bas: 0,001 | Différence: 36,409 | Moyenne: 25,105 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs