Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/01/2020 | 34,250 | 35,190 | 35,190 | 34,250 | -0,44% |
21/01/2020 | 34,400 | 33,940 | 34,740 | 33,770 | -1,23% |
20/01/2020 | 34,830 | 34,230 | 34,830 | 34,210 | 3,29% |
16/01/2020 | 33,720 | 33,660 | 33,860 | 33,220 | 1,84% |
15/01/2020 | 33,110 | 33,670 | 33,670 | 33,110 | -1,69% |
14/01/2020 | 33,680 | 33,700 | 33,870 | 33,000 | -0,27% |
13/01/2020 | 33,770 | 34,230 | 34,330 | 33,480 | 0,27% |
10/01/2020 | 33,680 | 34,460 | 34,540 | 33,680 | -1,43% |
09/01/2020 | 34,170 | 33,610 | 34,290 | 33,610 | 2,95% |
08/01/2020 | 33,190 | 30,660 | 33,190 | 30,290 | 6,34% |
07/01/2020 | 31,210 | 30,960 | 31,840 | 30,960 | 1,66% |
06/01/2020 | 30,700 | 30,340 | 30,770 | 29,080 | -0,90% |
03/01/2020 | 30,980 | 32,050 | 32,170 | 30,710 | -7,61% |
02/01/2020 | 33,530 | 31,560 | 33,530 | 31,560 | 5,37% |
30/12/2019 | 31,820 | 32,260 | 32,260 | 31,820 | -1,55% |
27/12/2019 | 32,320 | 32,760 | 33,070 | 32,320 | 0,12% |
23/12/2019 | 32,280 | 32,240 | 32,580 | 32,220 | -0,49% |
20/12/2019 | 32,440 | 31,310 | 32,520 | 31,310 | 3,15% |
19/12/2019 | 31,450 | 31,610 | 31,610 | 30,890 | -0,38% |
18/12/2019 | 31,570 | 31,980 | 32,150 | 31,540 | -2,05% |
17/12/2019 | 32,230 | 33,270 | 33,270 | 32,200 | -3,59% |
16/12/2019 | 33,430 | 32,660 | 33,450 | 32,660 | 2,99% |
13/12/2019 | 32,460 | 33,510 | 33,510 | 32,210 | 1,63% |
12/12/2019 | 31,940 | 30,880 | 31,940 | 30,530 | 4,01% |
11/12/2019 | 30,710 | 30,030 | 30,890 | 30,030 | 2,37% |
10/12/2019 | 30,000 | 30,190 | 30,190 | 28,520 | -0,70% |
09/12/2019 | 30,210 | 31,070 | 31,070 | 30,210 | -3,02% |
06/12/2019 | 31,150 | 30,580 | 31,220 | 30,190 | 2,77% |
05/12/2019 | 30,310 | 31,010 | 31,080 | 30,090 | -2,38% |
04/12/2019 | 31,050 | 29,580 | 31,110 | 29,580 | -9,34% |
Le + haut: 35,190 | Le + bas: 28,520 | Différence: 6,670 | Moyenne: 32,353 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs