Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/11/2019 | 29,320 | 29,060 | 29,430 | 28,910 | -1,61% |
08/11/2019 | 29,800 | 29,720 | 29,910 | 29,600 | -0,70% |
07/11/2019 | 30,010 | 29,230 | 30,170 | 29,230 | 3,66% |
06/11/2019 | 28,950 | 28,630 | 29,070 | 28,460 | 0,42% |
05/11/2019 | 28,830 | 28,780 | 28,850 | 28,650 | 1,16% |
04/11/2019 | 28,500 | 27,520 | 28,820 | 27,520 | 5,40% |
01/11/2019 | 27,040 | 26,730 | 27,130 | 26,310 | 2,93% |
31/10/2019 | 26,270 | 26,720 | 26,720 | 25,310 | -1,87% |
30/10/2019 | 26,770 | 26,530 | 26,770 | 26,040 | 0,45% |
29/10/2019 | 26,650 | 26,830 | 26,850 | 26,490 | -0,97% |
28/10/2019 | 26,910 | 26,300 | 27,070 | 26,300 | 2,44% |
25/10/2019 | 26,270 | 26,140 | 26,270 | 25,800 | 0,96% |
24/10/2019 | 26,020 | 25,890 | 26,180 | 25,890 | 2,24% |
23/10/2019 | 25,450 | 24,320 | 25,450 | 24,320 | 3,50% |
22/10/2019 | 24,590 | 25,080 | 25,280 | 24,550 | -1,40% |
21/10/2019 | 24,940 | 24,100 | 25,060 | 24,100 | 4,13% |
18/10/2019 | 23,950 | 23,770 | 24,140 | 23,670 | -0,08% |
17/10/2019 | 23,970 | 23,900 | 25,480 | 23,710 | -0,46% |
16/10/2019 | 24,080 | 23,810 | 24,290 | 23,620 | 0,75% |
15/10/2019 | 23,900 | 23,070 | 23,960 | 22,720 | 7,37% |
14/10/2019 | 22,260 | 22,060 | 22,330 | 21,500 | -1,63% |
11/10/2019 | 22,630 | 19,830 | 22,630 | 19,830 | 19,55% |
10/10/2019 | 18,930 | 18,440 | 19,140 | 17,950 | 0,64% |
09/10/2019 | 18,810 | 18,770 | 18,810 | 18,220 | 8,67% |
08/10/2019 | 17,310 | 18,850 | 18,890 | 17,230 | -6,28% |
07/10/2019 | 18,470 | 17,730 | 18,710 | 17,390 | 2,21% |
04/10/2019 | 18,070 | 17,250 | 18,070 | 16,570 | 5,55% |
02/10/2019 | 17,120 | 19,980 | 19,980 | 16,840 | -14,61% |
01/10/2019 | 20,050 | 22,290 | 22,290 | 19,940 | -7,86% |
30/09/2019 | 21,760 | 21,320 | 21,930 | 21,120 | -25,78% |
Le + haut: 30,170 | Le + bas: 16,570 | Différence: 13,600 | Moyenne: 24,254 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs