Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2019 | 23,870 | 23,730 | 24,160 | 23,660 | -0,04% |
15/10/2019 | 23,880 | 23,090 | 23,920 | 22,600 | 7,42% |
14/10/2019 | 22,230 | 22,100 | 22,320 | 21,450 | -1,64% |
11/10/2019 | 22,600 | 19,870 | 22,600 | 19,870 | 19,58% |
10/10/2019 | 18,900 | 18,330 | 19,200 | 17,790 | 1,78% |
09/10/2019 | 18,570 | 18,730 | 18,750 | 18,230 | 7,16% |
08/10/2019 | 17,330 | 18,800 | 18,810 | 17,110 | -5,92% |
07/10/2019 | 18,420 | 17,660 | 18,560 | 17,300 | 2,05% |
04/10/2019 | 18,050 | 17,180 | 18,050 | 16,450 | 5,93% |
02/10/2019 | 17,040 | 19,920 | 19,920 | 16,720 | -14,63% |
01/10/2019 | 19,960 | 22,250 | 22,260 | 19,890 | -8,02% |
30/09/2019 | 21,700 | 21,260 | 21,880 | 21,090 | 4,63% |
27/09/2019 | 20,740 | 20,680 | 21,510 | 20,620 | -0,86% |
26/09/2019 | 20,920 | 19,970 | 20,920 | 19,870 | 3,36% |
25/09/2019 | 20,240 | 20,170 | 20,240 | 19,140 | 1,66% |
24/09/2019 | 19,910 | 21,200 | 21,230 | 19,910 | -6,08% |
23/09/2019 | 21,200 | 21,910 | 21,910 | 20,270 | -2,75% |
20/09/2019 | 21,800 | 22,080 | 22,360 | 21,760 | -0,77% |
19/09/2019 | 21,970 | 21,490 | 22,190 | 21,340 | 1,34% |
18/09/2019 | 21,680 | 21,300 | 21,680 | 21,300 | 1,26% |
17/09/2019 | 21,410 | 21,370 | 21,460 | 20,840 | -0,65% |
16/09/2019 | 21,550 | 21,320 | 21,720 | 21,290 | -2,84% |
13/09/2019 | 22,180 | 21,850 | 22,440 | 21,800 | 1,60% |
12/09/2019 | 21,830 | 21,820 | 22,230 | 21,010 | 1,91% |
11/09/2019 | 21,420 | 20,920 | 21,420 | 20,920 | 5,36% |
10/09/2019 | 20,330 | 19,720 | 20,710 | 19,500 | 2,73% |
09/09/2019 | 19,790 | 19,780 | 20,030 | 19,710 | 1,59% |
06/09/2019 | 19,480 | 18,970 | 19,680 | 18,970 | 2,53% |
05/09/2019 | 19,000 | 18,920 | 19,180 | 18,600 | 5,61% |
04/09/2019 | 17,990 | 18,070 | 18,370 | 17,790 | -24,63% |
Le + haut: 24,160 | Le + bas: 16,450 | Différence: 7,710 | Moyenne: 20,533 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs