Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2020 | 0,990 | 0,290 | 4,280 | 0,290 | -90,10% |
06/03/2020 | 10,000 | 11,770 | 12,130 | 9,390 | -19,48% |
05/03/2020 | 12,420 | 16,170 | 16,170 | 12,420 | -27,45% |
04/03/2020 | 17,120 | 14,680 | 17,120 | 14,680 | 33,02% |
03/03/2020 | 12,870 | 14,240 | 16,700 | 12,800 | -8,40% |
02/03/2020 | 14,050 | 15,040 | 16,080 | 12,010 | 8,24% |
28/02/2020 | 12,980 | 13,900 | 14,820 | 12,810 | -25,62% |
27/02/2020 | 17,450 | 19,430 | 20,190 | 17,450 | -16,11% |
26/02/2020 | 20,800 | 21,570 | 22,500 | 20,140 | -0,19% |
25/02/2020 | 20,840 | 25,930 | 25,930 | 20,840 | -15,63% |
24/02/2020 | 24,700 | 27,680 | 27,680 | 24,320 | -17,23% |
21/02/2020 | 29,840 | 30,960 | 31,320 | 29,840 | -6,16% |
20/02/2020 | 31,800 | 32,330 | 32,360 | 31,250 | -1,49% |
19/02/2020 | 32,280 | 32,050 | 32,410 | 31,810 | 2,12% |
18/02/2020 | 31,610 | 31,480 | 31,720 | 31,270 | -1,98% |
17/02/2020 | 32,250 | 32,250 | 32,250 | 32,250 | 0,72% |
14/02/2020 | 32,020 | 32,190 | 32,470 | 31,860 | 0,16% |
13/02/2020 | 31,970 | 31,700 | 32,130 | 30,780 | -1,17% |
12/02/2020 | 32,350 | 31,370 | 32,350 | 31,290 | 5,10% |
11/02/2020 | 30,780 | 30,590 | 31,170 | 30,510 | 3,32% |
10/02/2020 | 29,790 | 29,620 | 29,790 | 29,230 | 1,43% |
07/02/2020 | 29,370 | 30,210 | 30,210 | 29,320 | -3,10% |
06/02/2020 | 30,310 | 30,440 | 30,550 | 30,170 | 1,75% |
05/02/2020 | 29,790 | 27,160 | 29,820 | 27,160 | 7,86% |
04/02/2020 | 27,620 | 26,030 | 27,620 | 25,960 | 9,52% |
03/02/2020 | 25,220 | 25,050 | 25,360 | 24,730 | 5,43% |
31/01/2020 | 23,920 | 26,950 | 26,950 | 23,920 | -10,88% |
30/01/2020 | 26,840 | 27,080 | 27,090 | 26,060 | -4,79% |
29/01/2020 | 28,190 | 28,050 | 28,400 | 27,980 | 0,11% |
28/01/2020 | 28,160 | 27,660 | 28,160 | 26,760 | 2.744,44% |
Le + haut: 32,470 | Le + bas: 0,290 | Différence: 32,180 | Moyenne: 24,278 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs