Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/11/2019 | 939,350 | 939,350 | 939,350 | 939,350 | 0,00% |
18/11/2019 | 939,350 | 1.019,000 | 1.020,000 | 1.019,000 | 0,09% |
15/11/2019 | 938,550 | 1.013,000 | 1.019,000 | 1.013,000 | 0,57% |
14/11/2019 | 933,200 | 1.008,750 | 1.015,950 | 1.007,000 | -0,19% |
13/11/2019 | 934,950 | 998,000 | 1.016,000 | 997,100 | 0,07% |
12/11/2019 | 934,300 | 1.000,000 | 1.015,000 | 980,000 | 0,50% |
11/11/2019 | 929,650 | 987,000 | 987,000 | 980,000 | 1,40% |
08/11/2019 | 916,800 | 984,000 | 988,000 | 984,000 | -0,94% |
07/11/2019 | 925,500 | 984,000 | 985,000 | 984,000 | 4,04% |
06/11/2019 | 889,600 | 889,600 | 889,600 | 889,600 | -0,89% |
05/11/2019 | 897,600 | 897,600 | 897,600 | 897,600 | 0,13% |
04/11/2019 | 896,400 | 904,000 | 930,000 | 904,000 | 1,82% |
01/11/2019 | 880,350 | 880,350 | 880,350 | 880,350 | -0,24% |
31/10/2019 | 882,450 | 920,000 | 930,000 | 911,000 | 0,47% |
30/10/2019 | 878,350 | 920,000 | 920,000 | 910,000 | -0,46% |
29/10/2019 | 882,400 | 920,000 | 920,000 | 910,000 | -2,70% |
28/10/2019 | 906,900 | 905,000 | 950,000 | 905,000 | 5,97% |
25/10/2019 | 855,800 | 855,800 | 855,800 | 855,800 | 12,81% |
24/10/2019 | 758,650 | 758,650 | 758,650 | 758,650 | 0,00% |
23/10/2019 | 758,650 | 758,650 | 758,650 | 758,650 | 0,39% |
22/10/2019 | 755,700 | 755,700 | 755,700 | 755,700 | -4,97% |
21/10/2019 | 795,200 | 795,200 | 795,200 | 795,200 | 0,13% |
18/10/2019 | 794,200 | 794,200 | 794,200 | 794,200 | -0,60% |
17/10/2019 | 799,000 | 799,000 | 799,000 | 799,000 | -0,25% |
16/10/2019 | 801,000 | 801,000 | 801,000 | 801,000 | 1,54% |
15/10/2019 | 788,850 | 783,900 | 790,400 | 783,900 | 1,57% |
14/10/2019 | 776,650 | 776,650 | 776,650 | 776,650 | 2,47% |
11/10/2019 | 757,900 | 751,700 | 800,000 | 751,700 | 1,76% |
10/10/2019 | 744,800 | 744,800 | 744,800 | 744,800 | 1,48% |
09/10/2019 | 733,950 | 733,950 | 733,950 | 733,950 | -21,87% |
Le + haut: 1.020,000 | Le + bas: 733,950 | Différence: 286,050 | Moyenne: 854,202 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs