Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/01/2021 | 56,720 | 56,550 | 56,720 | 56,500 | 0,37% |
12/01/2021 | 56,510 | 56,700 | 56,700 | 56,320 | -0,23% |
11/01/2021 | 56,640 | 56,860 | 56,860 | 56,420 | -0,84% |
08/01/2021 | 57,120 | 57,130 | 57,130 | 56,860 | 0,58% |
07/01/2021 | 56,790 | 56,670 | 56,790 | 56,320 | 0,96% |
06/01/2021 | 56,250 | 56,010 | 56,510 | 55,610 | 0,73% |
05/01/2021 | 55,840 | 55,510 | 55,840 | 55,410 | 0,18% |
04/01/2021 | 55,740 | 56,030 | 56,510 | 55,520 | -0,62% |
30/12/2020 | 56,090 | 56,060 | 56,200 | 56,060 | 0,32% |
29/12/2020 | 55,910 | 56,120 | 56,170 | 55,870 | 0,20% |
28/12/2020 | 55,800 | 55,660 | 55,930 | 55,620 | 0,81% |
23/12/2020 | 55,350 | 54,770 | 55,380 | 54,770 | 1,30% |
22/12/2020 | 54,640 | 54,280 | 54,730 | 54,280 | 0,53% |
21/12/2020 | 54,350 | 54,010 | 54,380 | 53,550 | -1,27% |
18/12/2020 | 55,050 | 55,320 | 55,660 | 55,050 | -0,65% |
17/12/2020 | 55,410 | 55,710 | 55,740 | 55,410 | -0,22% |
16/12/2020 | 55,530 | 55,550 | 55,850 | 55,210 | -0,09% |
15/12/2020 | 55,580 | 55,230 | 55,580 | 55,230 | 0,83% |
14/12/2020 | 55,120 | 55,620 | 55,690 | 55,120 | -0,07% |
11/12/2020 | 55,160 | 55,330 | 55,330 | 54,720 | -0,33% |
10/12/2020 | 55,340 | 55,470 | 55,670 | 55,270 | -0,16% |
09/12/2020 | 55,430 | 55,880 | 55,900 | 55,280 | -0,57% |
08/12/2020 | 55,750 | 55,540 | 55,750 | 55,220 | 0,29% |
07/12/2020 | 55,590 | 55,870 | 55,870 | 55,450 | -0,77% |
04/12/2020 | 56,020 | 55,630 | 56,090 | 55,630 | 0,92% |
03/12/2020 | 55,510 | 55,760 | 55,760 | 55,510 | -0,50% |
02/12/2020 | 55,790 | 55,610 | 55,820 | 55,510 | 0,09% |
01/12/2020 | 55,740 | 55,540 | 55,830 | 55,540 | 1,07% |
30/11/2020 | 55,150 | 55,710 | 55,920 | 55,150 | -1,61% |
27/11/2020 | 56,050 | 55,630 | 56,050 | 55,630 | -1,18% |
Le + haut: 57,130 | Le + bas: 53,550 | Différence: 3,580 | Moyenne: 55,732 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs