Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2019 | 45,070 | 43,710 | 45,430 | 43,710 | 0,76% |
20/06/2019 | 44,730 | 43,390 | 45,190 | 43,390 | 2,36% |
19/06/2019 | 43,700 | 45,200 | 45,200 | 42,800 | -3,57% |
18/06/2019 | 45,320 | 49,020 | 50,110 | 45,000 | -7,83% |
17/06/2019 | 49,170 | 46,990 | 49,180 | 46,920 | -0,53% |
14/06/2019 | 49,430 | 48,830 | 50,660 | 48,830 | 1,29% |
13/06/2019 | 48,800 | 48,430 | 48,800 | 48,010 | -0,29% |
12/06/2019 | 48,940 | 48,270 | 50,000 | 48,270 | 2,69% |
11/06/2019 | 47,660 | 49,960 | 49,960 | 47,470 | -7,08% |
07/06/2019 | 51,290 | 51,090 | 51,530 | 50,500 | 1,75% |
06/06/2019 | 50,410 | 48,780 | 52,290 | 48,260 | 3,09% |
05/06/2019 | 48,900 | 46,650 | 49,080 | 46,510 | 5,18% |
04/06/2019 | 46,490 | 51,680 | 51,680 | 46,490 | -10,42% |
03/06/2019 | 51,900 | 50,620 | 54,540 | 50,620 | 2,79% |
31/05/2019 | 50,490 | 49,140 | 50,650 | 49,140 | 4,45% |
30/05/2019 | 48,340 | 48,060 | 48,990 | 47,410 | 0,35% |
29/05/2019 | 48,170 | 47,160 | 49,080 | 47,160 | 2,42% |
28/05/2019 | 47,030 | 44,320 | 47,030 | 44,040 | 6,91% |
27/05/2019 | 43,990 | 44,440 | 45,210 | 43,990 | -3,32% |
24/05/2019 | 45,500 | 44,620 | 45,770 | 44,620 | -0,81% |
23/05/2019 | 45,870 | 44,630 | 46,680 | 44,630 | 4,20% |
22/05/2019 | 44,020 | 42,780 | 44,320 | 42,780 | 3,38% |
21/05/2019 | 42,580 | 43,120 | 44,370 | 42,580 | -2,38% |
20/05/2019 | 43,620 | 42,890 | 44,090 | 42,020 | 3,93% |
17/05/2019 | 41,970 | 41,070 | 42,520 | 40,890 | 2,52% |
16/05/2019 | 40,940 | 41,460 | 42,400 | 40,440 | -0,34% |
15/05/2019 | 41,080 | 40,420 | 42,700 | 40,420 | 0,05% |
14/05/2019 | 41,060 | 41,480 | 41,850 | 40,770 | -2,35% |
13/05/2019 | 42,050 | 39,580 | 42,180 | 39,580 | 6,86% |
10/05/2019 | 39,350 | 40,580 | 40,600 | 39,350 | -12,69% |
Le + haut: 54,540 | Le + bas: 39,350 | Différence: 15,190 | Moyenne: 45,929 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs