Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/01/2021 | 75,850 | 75,800 | 75,900 | 75,720 | 0,30% |
12/01/2021 | 75,620 | 75,870 | 75,890 | 75,370 | -0,04% |
11/01/2021 | 75,650 | 75,970 | 75,970 | 75,110 | -1,01% |
08/01/2021 | 76,420 | 76,450 | 76,450 | 75,970 | 0,70% |
07/01/2021 | 75,890 | 76,230 | 76,230 | 75,330 | 0,78% |
06/01/2021 | 75,300 | 74,010 | 75,870 | 73,550 | 2,46% |
05/01/2021 | 73,490 | 72,260 | 73,510 | 72,260 | 1,14% |
04/01/2021 | 72,660 | 72,820 | 73,900 | 72,310 | -0,64% |
30/12/2020 | 73,130 | 72,780 | 73,220 | 72,780 | 0,76% |
29/12/2020 | 72,580 | 72,700 | 73,300 | 72,470 | 0,86% |
28/12/2020 | 71,960 | 72,330 | 72,690 | 71,960 | -0,11% |
23/12/2020 | 72,040 | 70,970 | 72,040 | 70,870 | 1,82% |
22/12/2020 | 70,750 | 70,280 | 70,820 | 70,280 | 0,27% |
21/12/2020 | 70,560 | 70,150 | 70,650 | 69,020 | -1,73% |
18/12/2020 | 71,800 | 72,240 | 72,760 | 71,800 | -0,94% |
17/12/2020 | 72,480 | 73,220 | 73,220 | 72,480 | -0,45% |
16/12/2020 | 72,810 | 72,510 | 72,940 | 72,510 | 0,58% |
15/12/2020 | 72,390 | 71,470 | 72,390 | 71,470 | 1,33% |
14/12/2020 | 71,440 | 72,050 | 72,560 | 71,440 | -0,11% |
11/12/2020 | 71,520 | 72,500 | 72,500 | 71,000 | -1,35% |
10/12/2020 | 72,500 | 72,540 | 72,560 | 72,500 | -0,40% |
09/12/2020 | 72,790 | 72,680 | 73,190 | 72,560 | 0,55% |
08/12/2020 | 72,390 | 71,800 | 72,500 | 71,640 | 0,44% |
07/12/2020 | 72,070 | 72,430 | 72,430 | 71,560 | -0,87% |
04/12/2020 | 72,700 | 71,940 | 72,700 | 71,940 | 0,94% |
03/12/2020 | 72,020 | 71,370 | 72,040 | 71,240 | 1,11% |
02/12/2020 | 71,230 | 70,830 | 71,360 | 70,650 | 0,49% |
01/12/2020 | 70,880 | 70,360 | 71,230 | 70,360 | 1,26% |
30/11/2020 | 70,000 | 70,630 | 71,070 | 70,000 | -1,81% |
27/11/2020 | 71,290 | 71,250 | 71,310 | 70,660 | -6,01% |
Le + haut: 76,450 | Le + bas: 69,020 | Différence: 7,430 | Moyenne: 72,740 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs