Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2019 | 1.210,960 | 1.163,870 | 1.210,960 | 1.163,870 | 5,47% |
27/09/2019 | 1.148,180 | 1.177,130 | 1.195,340 | 1.140,940 | -3,89% |
26/09/2019 | 1.194,620 | 1.158,890 | 1.194,980 | 1.157,660 | 2,01% |
25/09/2019 | 1.171,100 | 1.134,120 | 1.171,100 | 1.112,170 | 4,69% |
24/09/2019 | 1.118,640 | 1.172,510 | 1.184,360 | 1.118,640 | -5,21% |
23/09/2019 | 1.180,070 | 1.194,840 | 1.194,840 | 1.150,720 | 0,48% |
20/09/2019 | 1.174,460 | 1.176,330 | 1.219,180 | 1.171,880 | 0,05% |
19/09/2019 | 1.173,830 | 1.147,860 | 1.204,950 | 1.144,980 | 3,24% |
18/09/2019 | 1.136,990 | 1.131,440 | 1.158,950 | 1.120,560 | 0,98% |
17/09/2019 | 1.125,940 | 1.084,960 | 1.141,210 | 1.084,960 | 4,08% |
16/09/2019 | 1.081,810 | 1.118,060 | 1.135,970 | 1.077,610 | -4,52% |
13/09/2019 | 1.133,040 | 1.117,560 | 1.149,760 | 1.100,130 | 0,92% |
12/09/2019 | 1.122,680 | 1.061,260 | 1.151,630 | 1.059,420 | 5,02% |
11/09/2019 | 1.069,000 | 1.018,900 | 1.069,000 | 1.013,630 | 4,98% |
10/09/2019 | 1.018,300 | 1.039,250 | 1.041,830 | 1.001,490 | -0,22% |
09/09/2019 | 1.020,560 | 1.099,180 | 1.099,180 | 1.020,560 | -7,72% |
06/09/2019 | 1.105,960 | 1.067,170 | 1.106,950 | 1.059,650 | 2,56% |
05/09/2019 | 1.078,330 | 1.075,090 | 1.088,030 | 1.061,920 | 1,14% |
04/09/2019 | 1.066,130 | 1.096,300 | 1.106,410 | 1.055,360 | -0,58% |
03/09/2019 | 1.072,330 | 1.090,550 | 1.098,330 | 1.072,330 | -1,57% |
02/09/2019 | 1.089,430 | 1.079,720 | 1.108,550 | 1.079,720 | -0,57% |
30/08/2019 | 1.095,690 | 1.063,880 | 1.099,650 | 1.063,880 | 4,70% |
29/08/2019 | 1.046,550 | 1.002,710 | 1.058,660 | 1.002,710 | 4,81% |
28/08/2019 | 998,480 | 992,520 | 1.011,380 | 976,320 | 0,57% |
27/08/2019 | 992,870 | 983,930 | 1.014,450 | 955,530 | 0,79% |
26/08/2019 | 985,110 | 987,490 | 1.016,620 | 978,320 | 1,50% |
23/08/2019 | 970,590 | 1.048,070 | 1.048,070 | 968,720 | -6,03% |
22/08/2019 | 1.032,840 | 1.065,650 | 1.071,030 | 1.029,760 | -3,29% |
21/08/2019 | 1.067,980 | 1.060,150 | 1.081,710 | 1.060,150 | 2,31% |
20/08/2019 | 1.043,880 | 1.064,750 | 1.075,460 | 1.035,440 | -13,80% |
Le + haut: 1.219,180 | Le + bas: 955,530 | Différence: 263,650 | Moyenne: 1.090,878 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs