Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/09/2019 | 1.057,060 | 1.043,630 | 1.062,650 | 1.043,630 | 2,32% |
10/09/2019 | 1.033,130 | 1.020,950 | 1.044,150 | 1.020,170 | 1,43% |
09/09/2019 | 1.018,580 | 970,210 | 1.022,160 | 970,210 | 5,44% |
06/09/2019 | 965,990 | 963,390 | 973,170 | 958,000 | 0,92% |
05/09/2019 | 957,160 | 972,610 | 978,950 | 955,660 | -0,18% |
04/09/2019 | 958,860 | 953,670 | 964,990 | 953,230 | 2,68% |
03/09/2019 | 933,800 | 941,350 | 943,980 | 930,610 | -0,42% |
02/09/2019 | 937,720 | 889,970 | 941,130 | 888,870 | 3,32% |
30/08/2019 | 907,600 | 919,170 | 919,170 | 898,230 | -1,32% |
29/08/2019 | 919,710 | 885,970 | 921,660 | 885,970 | 3,77% |
28/08/2019 | 886,300 | 904,430 | 904,430 | 875,670 | -2,07% |
27/08/2019 | 905,070 | 922,310 | 922,680 | 888,810 | -1,69% |
26/08/2019 | 920,600 | 911,610 | 923,090 | 911,610 | 2,10% |
23/08/2019 | 901,690 | 942,890 | 942,890 | 901,690 | -3,23% |
22/08/2019 | 931,830 | 934,090 | 949,670 | 922,360 | -1,45% |
21/08/2019 | 945,520 | 923,950 | 955,340 | 923,950 | 2,45% |
20/08/2019 | 922,900 | 938,480 | 942,250 | 919,570 | -1,18% |
19/08/2019 | 933,890 | 916,890 | 943,490 | 916,890 | 3,94% |
16/08/2019 | 898,530 | 878,870 | 909,500 | 878,870 | 4,27% |
15/08/2019 | 861,750 | 867,020 | 891,970 | 847,740 | 0,05% |
14/08/2019 | 861,300 | 917,090 | 919,890 | 861,300 | -6,27% |
13/08/2019 | 918,940 | 898,220 | 925,960 | 885,830 | 2,38% |
12/08/2019 | 897,620 | 899,120 | 920,020 | 897,620 | 0,80% |
09/08/2019 | 890,540 | 869,500 | 898,260 | 869,500 | 1,83% |
08/08/2019 | 874,570 | 854,550 | 876,150 | 853,650 | 3,85% |
07/08/2019 | 842,140 | 820,690 | 858,910 | 812,680 | 4,23% |
06/08/2019 | 807,960 | 846,200 | 858,500 | 798,460 | -4,06% |
05/08/2019 | 842,190 | 858,310 | 872,610 | 842,190 | -4,16% |
02/08/2019 | 878,740 | 858,930 | 889,980 | 858,930 | -1,73% |
01/08/2019 | 894,190 | 911,990 | 919,560 | 892,570 | -15,41% |
Le + haut: 1.062,650 | Le + bas: 798,460 | Différence: 264,190 | Moyenne: 916,863 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs