Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/03/2020 | 497,620 | 475,250 | 499,490 | 438,550 | 30,72% |
16/03/2020 | 380,680 | 490,840 | 490,840 | 380,680 | -33,05% |
13/03/2020 | 568,580 | 491,070 | 594,520 | 491,070 | 14,77% |
12/03/2020 | 495,400 | 585,010 | 589,950 | 495,400 | -24,32% |
11/03/2020 | 654,630 | 700,330 | 707,190 | 639,630 | -12,05% |
10/03/2020 | 744,350 | 769,550 | 769,550 | 660,940 | 10,18% |
09/03/2020 | 675,560 | 745,070 | 759,450 | 652,320 | -16,65% |
06/03/2020 | 810,550 | 870,470 | 896,780 | 799,120 | -8,14% |
05/03/2020 | 882,390 | 925,740 | 925,740 | 874,400 | -6,20% |
04/03/2020 | 940,700 | 830,680 | 940,700 | 830,680 | 17,23% |
03/03/2020 | 802,470 | 835,220 | 867,670 | 788,400 | 0,25% |
02/03/2020 | 800,460 | 782,470 | 804,860 | 753,200 | 8,93% |
28/02/2020 | 734,840 | 728,590 | 800,390 | 726,790 | -13,09% |
27/02/2020 | 845,490 | 895,290 | 932,210 | 845,490 | -6,69% |
26/02/2020 | 906,120 | 925,010 | 940,630 | 906,120 | -3,64% |
25/02/2020 | 940,310 | 999,580 | 1.008,290 | 940,310 | -5,01% |
24/02/2020 | 989,860 | 1.054,740 | 1.054,740 | 977,550 | -10,03% |
21/02/2020 | 1.100,210 | 1.103,010 | 1.112,020 | 1.092,070 | -1,77% |
20/02/2020 | 1.120,000 | 1.139,550 | 1.140,260 | 1.094,750 | -1,89% |
19/02/2020 | 1.141,550 | 1.174,050 | 1.174,050 | 1.141,550 | -2,12% |
18/02/2020 | 1.166,290 | 1.151,300 | 1.167,920 | 1.146,470 | 0,52% |
17/02/2020 | 1.160,270 | 1.160,270 | 1.160,270 | 1.160,270 | 1,07% |
14/02/2020 | 1.147,990 | 1.141,860 | 1.147,990 | 1.129,750 | 1,16% |
13/02/2020 | 1.134,770 | 1.122,920 | 1.136,910 | 1.097,290 | -0,64% |
12/02/2020 | 1.142,120 | 1.135,770 | 1.142,120 | 1.124,750 | 0,86% |
11/02/2020 | 1.132,390 | 1.126,650 | 1.137,330 | 1.121,380 | 1,53% |
10/02/2020 | 1.115,290 | 1.124,400 | 1.127,250 | 1.107,760 | -0,51% |
07/02/2020 | 1.121,060 | 1.113,200 | 1.128,550 | 1.110,740 | 0,45% |
06/02/2020 | 1.116,060 | 1.099,440 | 1.124,410 | 1.097,080 | 2,39% |
05/02/2020 | 1.089,980 | 1.038,000 | 1.091,910 | 1.038,000 | 119,04% |
Le + haut: 1.174,050 | Le + bas: 380,680 | Différence: 793,370 | Moyenne: 911,933 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs