Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/03/2020 | 373,600 | 373,600 | 373,600 | 373,600 | 3,82% |
24/03/2020 | 359,850 | 359,850 | 359,850 | 359,850 | 11,49% |
23/03/2020 | 322,750 | 322,750 | 322,750 | 322,750 | -0,72% |
20/03/2020 | 325,100 | 325,100 | 325,100 | 325,100 | 1,12% |
19/03/2020 | 321,500 | 321,500 | 321,500 | 321,500 | 4,76% |
18/03/2020 | 306,900 | 306,900 | 306,900 | 306,900 | 4,64% |
17/03/2020 | 293,300 | 293,300 | 293,300 | 293,300 | 4,82% |
16/03/2020 | 279,800 | 279,800 | 279,800 | 279,800 | 4,66% |
13/03/2020 | 267,350 | 267,350 | 267,350 | 267,350 | 0,00% |
12/03/2020 | 267,350 | 267,350 | 267,350 | 267,350 | -26,09% |
11/03/2020 | 361,700 | 361,700 | 361,700 | 361,700 | 0,95% |
10/03/2020 | 358,300 | 358,300 | 358,300 | 358,300 | 5,21% |
09/03/2020 | 340,550 | 340,550 | 340,550 | 340,550 | -17,70% |
06/03/2020 | 413,800 | 413,800 | 413,800 | 413,800 | -3,87% |
05/03/2020 | 430,450 | 430,450 | 430,450 | 430,450 | -2,73% |
04/03/2020 | 442,550 | 442,550 | 442,550 | 442,550 | -0,53% |
03/03/2020 | 444,900 | 444,900 | 444,900 | 444,900 | -3,97% |
02/03/2020 | 463,300 | 463,300 | 463,300 | 463,300 | -3,18% |
28/02/2020 | 478,500 | 478,500 | 478,500 | 478,500 | -5,67% |
27/02/2020 | 507,250 | 507,250 | 507,250 | 507,250 | -6,45% |
26/02/2020 | 542,250 | 535,700 | 535,700 | 535,700 | 1,07% |
25/02/2020 | 536,500 | 539,450 | 539,450 | 539,450 | -2,13% |
24/02/2020 | 548,150 | 548,150 | 548,150 | 548,150 | -5,75% |
21/02/2020 | 581,600 | 581,600 | 581,600 | 581,600 | -4,29% |
20/02/2020 | 607,650 | 607,650 | 607,650 | 607,650 | -0,12% |
19/02/2020 | 608,400 | 599,350 | 599,350 | 599,350 | -0,10% |
18/02/2020 | 609,000 | 609,000 | 609,000 | 609,000 | -3,18% |
17/02/2020 | 629,000 | 629,000 | 629,000 | 629,000 | 0,52% |
14/02/2020 | 625,750 | 625,750 | 625,750 | 625,750 | -0,48% |
13/02/2020 | 628,750 | 628,750 | 628,750 | 628,750 | 68,29% |
Le + haut: 629,000 | Le + bas: 267,350 | Différence: 361,650 | Moyenne: 442,528 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs