![Cette entreprise française va-t-elle rebondir après cette acquisition ?](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/02/2021 | 1.016,000 | 1.016,000 | 1.016,000 | 1.016,000 | 0,00% |
29/01/2021 | 1.016,000 | 1.015,700 | 1.015,700 | 1.015,700 | 1,12% |
28/01/2021 | 1.004,700 | 1.004,700 | 1.004,700 | 1.004,700 | -0,04% |
27/01/2021 | 1.005,100 | 1.005,100 | 1.005,100 | 1.005,100 | -0,14% |
26/01/2021 | 1.006,500 | 1.006,500 | 1.006,500 | 1.006,500 | 0,30% |
25/01/2021 | 1.003,450 | 1.010,200 | 1.010,200 | 1.010,200 | -0,11% |
22/01/2021 | 1.004,550 | 1.004,300 | 1.007,300 | 1.002,950 | -0,02% |
21/01/2021 | 1.004,800 | 1.004,800 | 1.004,800 | 1.004,800 | 0,33% |
20/01/2021 | 1.001,450 | 1.001,450 | 1.001,450 | 1.001,450 | 0,18% |
19/01/2021 | 999,650 | 999,650 | 999,650 | 999,650 | 2,20% |
18/01/2021 | 978,150 | 979,550 | 979,550 | 979,550 | -0,35% |
15/01/2021 | 981,550 | 986,000 | 986,000 | 986,000 | -1,78% |
14/01/2021 | 999,300 | 982,500 | 995,050 | 982,500 | 3,22% |
13/01/2021 | 968,100 | 975,350 | 975,350 | 975,350 | -0,25% |
12/01/2021 | 970,550 | 970,550 | 970,550 | 970,550 | -1,31% |
11/01/2021 | 983,400 | 983,400 | 983,400 | 983,400 | 1,27% |
08/01/2021 | 971,050 | 971,050 | 971,050 | 971,050 | 2,86% |
07/01/2021 | 944,050 | 944,050 | 944,050 | 944,050 | -0,67% |
06/01/2021 | 950,400 | 950,400 | 950,400 | 950,400 | 0,27% |
05/01/2021 | 947,800 | 947,800 | 947,800 | 947,800 | -0,33% |
04/01/2021 | 950,900 | 961,800 | 961,800 | 961,800 | -0,61% |
30/12/2020 | 956,750 | 956,750 | 956,750 | 956,750 | 2,10% |
29/12/2020 | 937,100 | 937,100 | 937,100 | 937,100 | 0,25% |
28/12/2020 | 934,750 | 934,750 | 934,750 | 934,750 | 0,75% |
23/12/2020 | 927,750 | 927,750 | 927,750 | 927,750 | 0,29% |
22/12/2020 | 925,050 | 937,550 | 937,550 | 937,550 | -3,12% |
21/12/2020 | 954,800 | 954,800 | 954,800 | 954,800 | 0,47% |
18/12/2020 | 950,350 | 950,450 | 950,450 | 950,450 | 2,31% |
17/12/2020 | 928,850 | 932,950 | 935,250 | 932,950 | 4,36% |
15/12/2020 | 890,050 | 859,100 | 859,100 | 859,100 | -12,40% |
Le + haut: 1.016,000 | Le + bas: 859,100 | Différence: 156,900 | Moyenne: 970,430 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs