Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 500,060 | 503,930 | 500,060 | 500,000 | 17,90% |
08/05/2024 | 424,150 | 486,440 | 424,150 | 424,150 | -1,82% |
24/04/2024 | 432,010 | 432,010 | 432,010 | 432,010 | -2,13% |
17/04/2024 | 441,420 | 428,440 | 441,420 | 428,440 | -8,76% |
10/04/2024 | 483,790 | 483,790 | 483,790 | 483,790 | 1,18% |
09/04/2024 | 478,170 | 478,170 | 478,170 | 478,170 | 9,26% |
25/03/2024 | 437,630 | 437,630 | 437,630 | 437,630 | 9,81% |
13/03/2024 | 398,540 | 398,540 | 398,540 | 398,540 | -10,25% |
08/03/2024 | 444,080 | 444,080 | 444,080 | 444,080 | -22,19% |
07/03/2024 | 570,700 | 570,700 | 570,700 | 570,700 | -13,65% |
01/03/2024 | 660,940 | 660,940 | 660,940 | 660,940 | -3,29% |
26/02/2024 | 683,400 | 683,400 | 683,400 | 683,400 | 0,31% |
21/02/2024 | 681,300 | 681,300 | 681,300 | 681,300 | 2,35% |
14/02/2024 | 665,680 | 665,680 | 665,680 | 665,680 | 9,99% |
06/02/2024 | 605,240 | 605,240 | 605,240 | 605,240 | -3,67% |
05/02/2024 | 628,280 | 628,280 | 628,280 | 628,280 | -8,87% |
08/01/2024 | 689,420 | 689,420 | 689,420 | 689,420 | -1,72% |
29/12/2023 | 701,500 | 718,790 | 718,790 | 701,500 | 7,92% |
01/12/2023 | 650,000 | 650,000 | 650,000 | 650,000 | 8,33% |
30/11/2023 | 600,000 | 600,000 | 600,000 | 600,000 | 10,09% |
31/10/2023 | 545,000 | 545,000 | 545,000 | 545,000 | 6,45% |
30/10/2023 | 512,000 | 512,000 | 512,000 | 512,000 | -11,72% |
23/10/2023 | 580,000 | 580,000 | 580,000 | 580,000 | 1,40% |
20/10/2023 | 572,000 | 572,000 | 572,000 | 572,000 | -10,63% |
10/10/2023 | 640,000 | 640,000 | 640,000 | 640,000 | 9,03% |
09/10/2023 | 587,000 | 587,000 | 587,000 | 587,000 | -27,35% |
20/09/2023 | 808,000 | 808,000 | 808,000 | 808,000 | 61,58% |
16/05/2024 | 500,060 | 503,930 | 500,060 | 500,000 | 17,90% |
08/05/2024 | 424,150 | 486,440 | 424,150 | 424,150 | -1,82% |
24/04/2024 | 432,010 | 432,010 | 432,010 | 432,010 | -2,13% |
Le + haut: 808,000 | Le + bas: 398,540 | Différence: 409,460 | Moyenne: 559,218 | Variation %: 13,284 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs