Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/01/2022 | 1.019,970 | 1.019,970 | 1.019,970 | 1.019,970 | -0,55% |
17/01/2022 | 1.025,590 | 1.025,590 | 1.025,590 | 1.025,590 | 1,67% |
11/01/2022 | 1.008,740 | 1.008,740 | 1.008,740 | 1.008,740 | 0,08% |
10/01/2022 | 1.007,970 | 1.007,970 | 1.007,970 | 1.007,970 | 1,92% |
28/12/2021 | 988,970 | 988,970 | 988,970 | 988,970 | 0,38% |
22/12/2021 | 985,210 | 986,130 | 986,130 | 985,210 | 1,45% |
21/12/2021 | 971,170 | 971,170 | 971,170 | 971,170 | 0,18% |
14/12/2021 | 969,430 | 969,430 | 969,430 | 969,430 | 0,92% |
13/12/2021 | 960,550 | 960,550 | 960,550 | 960,550 | -1,28% |
10/12/2021 | 973,000 | 973,000 | 973,000 | 973,000 | 0,89% |
01/12/2021 | 964,450 | 964,450 | 964,450 | 964,450 | -1,62% |
23/11/2021 | 980,340 | 980,340 | 980,340 | 980,340 | -0,18% |
19/11/2021 | 982,080 | 982,080 | 982,080 | 982,080 | -1,65% |
16/11/2021 | 998,530 | 998,530 | 998,530 | 998,530 | -0,19% |
05/11/2021 | 1.000,390 | 1.000,390 | 1.000,390 | 1.000,390 | 1,64% |
01/11/2021 | 984,290 | 984,290 | 984,290 | 984,290 | -1,72% |
13/10/2021 | 1.001,500 | 1.001,500 | 1.001,500 | 1.001,500 | 0,46% |
12/10/2021 | 996,930 | 996,930 | 996,930 | 996,930 | -0,78% |
08/10/2021 | 1.004,740 | 1.004,740 | 1.004,740 | 1.004,740 | 0,82% |
06/10/2021 | 996,560 | 996,560 | 996,560 | 996,560 | -0,85% |
30/09/2021 | 1.005,140 | 1.005,140 | 1.005,140 | 1.005,140 | 0,65% |
16/09/2021 | 998,660 | 1.000,000 | 1.000,000 | 998,660 | 0,64% |
15/09/2021 | 992,330 | 992,330 | 992,330 | 992,330 | 0,46% |
06/09/2021 | 987,790 | 988,000 | 988,000 | 987,790 | -0,39% |
02/09/2021 | 991,650 | 991,650 | 991,650 | 991,650 | 0,78% |
30/08/2021 | 984,000 | 983,320 | 984,000 | 983,320 | 2,72% |
26/08/2021 | 957,960 | 957,960 | 957,960 | 957,960 | -1,73% |
11/08/2021 | 974,860 | 974,860 | 974,860 | 974,860 | 1,87% |
06/08/2021 | 957,000 | 957,000 | 957,000 | 957,000 | 0,02% |
19/07/2021 | 956,800 | 956,800 | 956,800 | 956,800 | -6,19% |
Le + haut: 1.025,590 | Le + bas: 956,800 | Différence: 68,790 | Moyenne: 987,553 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs