Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/08/2020 | 1,520 | 1,500 | 1,530 | 1,500 | 1,33% |
11/08/2020 | 1,500 | 1,490 | 1,500 | 1,490 | 1,35% |
10/08/2020 | 1,480 | 1,520 | 1,520 | 1,470 | -1,99% |
07/08/2020 | 1,510 | 1,520 | 1,530 | 1,510 | -1,31% |
06/08/2020 | 1,530 | 1,520 | 1,530 | 1,520 | 0,00% |
05/08/2020 | 1,530 | 1,520 | 1,540 | 1,520 | 1,32% |
04/08/2020 | 1,510 | 1,480 | 1,510 | 1,480 | 2,03% |
03/08/2020 | 1,480 | 1,470 | 1,480 | 1,470 | 0,68% |
31/07/2020 | 1,470 | 1,490 | 1,490 | 1,470 | -2,00% |
30/07/2020 | 1,500 | 1,510 | 1,510 | 1,490 | -0,66% |
29/07/2020 | 1,510 | 1,520 | 1,520 | 1,510 | -0,66% |
28/07/2020 | 1,520 | 1,510 | 1,530 | 1,510 | 1,33% |
27/07/2020 | 1,500 | 1,540 | 1,540 | 1,500 | -1,96% |
24/07/2020 | 1,530 | 1,520 | 1,530 | 1,520 | -0,65% |
23/07/2020 | 1,540 | 1,560 | 1,560 | 1,540 | -1,28% |
22/07/2020 | 1,560 | 1,520 | 1,560 | 1,520 | 1,30% |
21/07/2020 | 1,540 | 1,590 | 1,600 | 1,540 | -2,53% |
20/07/2020 | 1,580 | 1,540 | 1,580 | 1,540 | 1,94% |
17/07/2020 | 1,550 | 1,540 | 1,550 | 1,530 | 0,65% |
16/07/2020 | 1,540 | 1,530 | 1,540 | 1,520 | 0,00% |
15/07/2020 | 1,540 | 1,530 | 1,550 | 1,530 | 1,32% |
14/07/2020 | 1,520 | 1,500 | 1,520 | 1,500 | 0,00% |
13/07/2020 | 1,520 | 1,540 | 1,540 | 1,500 | -0,65% |
10/07/2020 | 1,530 | 1,520 | 1,530 | 1,520 | 0,66% |
09/07/2020 | 1,520 | 1,540 | 1,540 | 1,520 | -1,30% |
08/07/2020 | 1,540 | 1,560 | 1,560 | 1,540 | -0,65% |
07/07/2020 | 1,550 | 1,580 | 1,580 | 1,550 | -2,52% |
06/07/2020 | 1,590 | 1,600 | 1,600 | 1,580 | -0,62% |
03/07/2020 | 1,600 | 1,590 | 1,600 | 1,590 | 0,00% |
02/07/2020 | 1,600 | 1,560 | 1,600 | 1,560 | 5,26% |
Le + haut: 1,600 | Le + bas: 1,470 | Différence: 0,130 | Moyenne: 1,530 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs