Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2019 | 30,760 | 30,940 | 31,010 | 30,760 | -0,74% |
24/06/2019 | 30,990 | 30,970 | 31,100 | 30,960 | 0,42% |
21/06/2019 | 30,860 | 31,020 | 31,070 | 30,850 | -0,77% |
20/06/2019 | 31,100 | 31,050 | 31,290 | 31,050 | 0,61% |
19/06/2019 | 30,910 | 30,870 | 30,910 | 30,770 | 0,29% |
18/06/2019 | 30,820 | 30,330 | 30,930 | 30,100 | 1,75% |
17/06/2019 | 30,290 | 30,480 | 30,480 | 30,290 | -0,53% |
14/06/2019 | 30,450 | 30,890 | 30,890 | 30,340 | -1,42% |
13/06/2019 | 30,890 | 30,860 | 31,090 | 30,850 | 0,32% |
12/06/2019 | 30,790 | 30,530 | 30,840 | 30,530 | 0,42% |
11/06/2019 | 30,660 | 30,560 | 30,810 | 30,530 | 1,09% |
07/06/2019 | 30,330 | 30,140 | 30,380 | 30,120 | 0,73% |
06/06/2019 | 30,110 | 30,180 | 30,330 | 29,940 | -0,07% |
05/06/2019 | 30,130 | 30,000 | 30,330 | 29,980 | 0,84% |
04/06/2019 | 29,880 | 29,630 | 29,880 | 29,500 | 1,08% |
03/06/2019 | 29,560 | 29,680 | 29,760 | 29,480 | -0,81% |
31/05/2019 | 29,800 | 30,150 | 30,150 | 29,490 | -2,49% |
30/05/2019 | 30,560 | 30,330 | 30,570 | 30,330 | 1,02% |
29/05/2019 | 30,250 | 31,060 | 31,060 | 30,130 | -2,92% |
28/05/2019 | 31,160 | 31,240 | 31,270 | 31,090 | 0,19% |
27/05/2019 | 31,100 | 31,110 | 31,260 | 31,080 | 0,52% |
24/05/2019 | 30,940 | 31,040 | 31,160 | 30,920 | 0,29% |
23/05/2019 | 30,850 | 31,450 | 31,450 | 30,790 | -2,53% |
22/05/2019 | 31,650 | 31,320 | 31,650 | 31,320 | 1,18% |
21/05/2019 | 31,280 | 30,940 | 31,300 | 30,940 | 1,69% |
20/05/2019 | 30,760 | 31,170 | 31,170 | 30,720 | -0,93% |
17/05/2019 | 31,050 | 31,200 | 31,270 | 30,980 | -0,61% |
16/05/2019 | 31,240 | 30,650 | 31,330 | 30,650 | 1,63% |
15/05/2019 | 30,740 | 30,690 | 30,740 | 30,250 | 0,65% |
14/05/2019 | 30,540 | 29,940 | 30,610 | 29,940 | -0,72% |
Le + haut: 31,650 | Le + bas: 29,480 | Différence: 2,170 | Moyenne: 30,682 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs