Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/03/2019 | 13,400 | 13,430 | 13,660 | 13,400 | 1,44% |
05/03/2019 | 13,210 | 13,620 | 13,640 | 13,210 | -3,08% |
04/03/2019 | 13,630 | 13,080 | 13,820 | 13,080 | 3,26% |
01/03/2019 | 13,200 | 13,530 | 13,530 | 12,960 | -5,71% |
28/02/2019 | 14,000 | 14,790 | 14,790 | 13,900 | -1,34% |
27/02/2019 | 14,190 | 14,090 | 14,540 | 14,050 | 2,45% |
26/02/2019 | 13,850 | 14,540 | 14,540 | 13,820 | -3,28% |
25/02/2019 | 14,320 | 14,050 | 14,320 | 13,920 | -1,58% |
22/02/2019 | 14,550 | 14,930 | 14,930 | 14,290 | -2,94% |
21/02/2019 | 14,990 | 14,450 | 14,990 | 14,450 | 1,90% |
20/02/2019 | 14,710 | 15,390 | 15,550 | 14,710 | -5,40% |
19/02/2019 | 15,550 | 15,860 | 16,090 | 15,550 | -0,77% |
18/02/2019 | 15,670 | 15,650 | 16,060 | 15,650 | 0,06% |
15/02/2019 | 15,660 | 18,420 | 18,420 | 15,640 | -11,07% |
14/02/2019 | 17,610 | 16,850 | 17,810 | 16,700 | 4,63% |
13/02/2019 | 16,830 | 16,680 | 17,380 | 16,680 | -3,05% |
12/02/2019 | 17,360 | 17,590 | 17,590 | 17,160 | -7,66% |
11/02/2019 | 18,800 | 19,330 | 19,330 | 18,430 | -3,04% |
08/02/2019 | 19,390 | 19,090 | 19,970 | 18,680 | 2,54% |
07/02/2019 | 18,910 | 16,550 | 18,910 | 16,550 | 16,58% |
06/02/2019 | 16,220 | 15,990 | 16,260 | 15,990 | 3,58% |
05/02/2019 | 15,660 | 17,420 | 17,420 | 15,660 | -9,69% |
04/02/2019 | 17,340 | 17,450 | 18,060 | 17,340 | -1,03% |
01/02/2019 | 17,520 | 17,510 | 17,860 | 17,350 | -0,23% |
31/01/2019 | 17,560 | 17,250 | 18,680 | 17,250 | 2,45% |
30/01/2019 | 17,140 | 17,380 | 17,850 | 17,140 | -0,23% |
29/01/2019 | 17,180 | 17,250 | 17,480 | 16,710 | 1,48% |
28/01/2019 | 16,930 | 17,100 | 17,370 | 16,780 | 0,71% |
25/01/2019 | 16,810 | 17,170 | 17,170 | 16,390 | -5,93% |
24/01/2019 | 17,870 | 18,760 | 18,760 | 17,870 | 33,36% |
Le + haut: 19,970 | Le + bas: 12,960 | Différence: 7,010 | Moyenne: 16,002 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs