Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/09/2023 | 63,560 | 62,810 | 63,770 | 62,700 | 2,42% |
27/09/2023 | 62,060 | 62,380 | 62,380 | 62,060 | 0,16% |
26/09/2023 | 61,960 | 61,520 | 62,200 | 61,520 | -0,78% |
25/09/2023 | 62,450 | 62,890 | 62,890 | 62,250 | -0,94% |
22/09/2023 | 63,040 | 63,680 | 63,950 | 63,040 | -0,25% |
21/09/2023 | 63,200 | 63,420 | 63,420 | 61,700 | -2,09% |
20/09/2023 | 64,550 | 64,280 | 64,800 | 64,120 | 0,48% |
19/09/2023 | 64,240 | 63,930 | 64,260 | 63,820 | -0,83% |
18/09/2023 | 64,780 | 65,760 | 65,760 | 64,780 | -0,67% |
15/09/2023 | 65,220 | 65,780 | 65,780 | 65,220 | -0,79% |
14/09/2023 | 65,740 | 65,240 | 65,940 | 65,240 | 0,81% |
13/09/2023 | 65,210 | 65,230 | 65,620 | 65,010 | 0,06% |
12/09/2023 | 65,170 | 65,100 | 65,290 | 64,830 | -0,38% |
11/09/2023 | 65,420 | 65,020 | 65,590 | 64,730 | 2,94% |
08/09/2023 | 63,550 | 63,800 | 63,920 | 63,480 | -1,43% |
07/09/2023 | 64,470 | 64,690 | 64,690 | 64,000 | -0,63% |
06/09/2023 | 64,880 | 65,810 | 65,890 | 64,880 | -1,86% |
05/09/2023 | 66,110 | 65,330 | 66,260 | 65,330 | 0,32% |
04/09/2023 | 65,900 | 65,950 | 66,000 | 65,650 | -0,63% |
01/09/2023 | 66,320 | 66,750 | 67,330 | 66,320 | 0,93% |
31/08/2023 | 65,710 | 65,750 | 65,750 | 65,180 | -0,67% |
30/08/2023 | 66,150 | 65,800 | 66,150 | 65,540 | 0,29% |
29/08/2023 | 65,960 | 65,460 | 65,960 | 65,080 | 1,73% |
25/08/2023 | 64,840 | 65,500 | 65,690 | 64,750 | -0,05% |
24/08/2023 | 64,870 | 65,250 | 65,250 | 64,870 | -1,65% |
23/08/2023 | 65,960 | 65,300 | 65,960 | 65,220 | 1,59% |
22/08/2023 | 64,930 | 64,940 | 65,210 | 64,830 | 0,95% |
21/08/2023 | 64,320 | 63,780 | 64,320 | 63,620 | 0,34% |
18/08/2023 | 64,100 | 63,650 | 64,100 | 63,560 | 0,27% |
17/08/2023 | 63,930 | 63,680 | 64,280 | 63,570 | 0,58% |
Le + haut: 67,330 | Le + bas: 61,520 | Différence: 5,810 | Moyenne: 64,620 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs